Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Districts Historical Data

DSTRX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 PM $0.00647
+0.00%
$52,197 $3,120
Jun 25, 7 PM $0.0065
+0.00%
$52,439 $3,122
Jun 25, 6 PM $0.00657
+0.46%
$53,004 $3,122
Jun 25, 5 PM $0.00654
-0.46%
$52,762 $3,128
Jun 25, 4 PM $0.00656
+0.00%
$52,923 $3,126
Jun 25, 3 PM $0.00645
-1.68%
$52,036 $3,134
Jun 25, 2 PM $0.00658
-0.15%
$53,084 $3,116
Jun 25, 1 PM $0.00653
-0.61%
$52,681 $3,130
Jun 25, 12 PM $0.00655
+0.61%
$52,842 $3,135
Jun 25, 11 AM $0.00651
+0.15%
$52,520 $3,138
Jun 25, 10 AM $0.0065
+0.78%
$52,439 $3,133
Jun 25, 9 AM $0.00645
-1.38%
$52,036 $3,134
Jun 25, 8 AM $0.00652
+0.31%
$52,600 $3,139
Jun 25, 7 AM $0.00649
-0.31%
$52,358 $3,185
Jun 25, 6 AM $0.00651
+0.00%
$52,520 $3,213
Jun 25, 5 AM $0.00651
+1.09%
$52,520 $3,200
Jun 25, 4 AM $0.00644
-0.46%
$51,955 $3,213
Jun 25, 3 AM $0.00647
-1.22%
$52,197 $3,217
Jun 25, 2 AM $0.00657
+0.92%
$53,004 $3,217
Jun 25, 1 AM $0.00647
-1.37%
$52,197 $3,221
Jun 25, 12 AM $0.0065
-3.42%
$52,439 $3,224
Jun 24, 11 PM $0.0067
-2.19%
$54,052 $3,170
Jun 24, 10 PM $0.00685
+0.59%
$55,263 $3,175
Jun 24, 9 PM $0.00681
-0.87%
$54,940 $3,172
Jun 24, 8 PM $0.00687
+2.54%
$55,424 $3,176
Jun 24, 7 PM $0.00672
+0.30%
$54,214 $3,172
Jun 24, 6 PM $0.0067
-0.30%
$54,052 $3,170
Jun 24, 5 PM $0.00672
-0.88%
$54,214 $3,161
Jun 24, 4 PM $0.00678
+0.44%
$54,698 $3,158
Jun 24, 3 PM $0.00675
+0.90%
$54,456 $3,161
Jun 24, 2 PM $0.00681
+1.79%
$54,940 $3,168
Jun 24, 1 PM $0.00682
+0.59%
$55,021 $3,166
Jun 24, 12 PM $0.00679
+0.15%
$54,779 $3,164
Jun 24, 11 AM $0.00672
+0.30%
$54,214 $3,166
Jun 24, 10 AM $0.0067
+1.06%
$54,052 $3,154
Jun 24, 9 AM $0.00664
+0.30%
$53,568 $3,151
Jun 24, 8 AM $0.00662
-5.43%
$53,407 $3,148
Jun 24, 7 AM $0.007
+0.29%
$56,473 $3,112
Jun 24, 6 AM $0.00689
-1.43%
$55,585 $3,105
Jun 24, 5 AM $0.00699
+0.87%
$56,392 $3,106
Jun 24, 4 AM $0.00693
-0.57%
$55,908 $3,105
Jun 24, 3 AM $0.007
+0.43%
$56,473 $3,106
Jun 24, 2 AM $0.00696
+0.00%
$56,150 $3,103
Jun 24, 1 AM $0.00691
-1.00%
$55,747 $3,109
Jun 24, 12 AM $0.00698
+0.58%
$56,311 $3,107
Jun 23, 11 PM $0.00694
-0.86%
$55,989 $3,104
Jun 23, 10 PM $0.007
+0.57%
$56,473 $3,100
Jun 23, 9 PM $0.00698
+1.45%
$56,311 $3,101
Jun 23, 8 PM $0.00688
-1.15%
$55,505 $3,115
Jun 23, 7 PM $0.00696
-0.14%
$56,150 $3,105