Districts Historical Data

DSTRX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00923
+6.89%
$ 75,301 $ 13,682
Mar 28, 3 AM $ 0.00861
-6.83%
$ 70,297 $ 999
Mar 28, 2 AM $ 0.00921
+8.77%
$ 75,144 $ 14,324
Mar 28, 1 AM $ 0.00847
+0.62%
$ 69,171 $ 894
Mar 28, 12 AM $ 0.00836
-1.15%
$ 68,257 $ 877
Mar 27, 11 PM $ 0.00843
-7.38%
$ 69,059 $ 836
Mar 27, 10 PM $ 0.0091
+0.72%
$ 74,560 $ 12,453
Mar 27, 9 PM $ 0.00903
+0.12%
$ 74,029 $ 11,511
Mar 27, 8 PM $ 0.00902
+0.06%
$ 73,943 $ 11,510
Mar 27, 7 PM $ 0.00902
+0.08%
$ 73,897 $ 11,575
Mar 27, 6 PM $ 0.00901
-2.72%
$ 73,838 $ 11,563
Mar 27, 5 PM $ 0.00929
-0.69%
$ 76,136 $ 11,410
Mar 27, 4 PM $ 0.00936
-0.02%
$ 76,741 $ 11,309
Mar 27, 3 PM $ 0.00936
-0.10%
$ 76,679 $ 11,633
Mar 27, 2 PM $ 0.00937
-1.28%
$ 76,758 $ 12,191
Mar 27, 1 PM $ 0.00952
-1.10%
$ 77,988 $ 12,197
Mar 27, 12 PM $ 0.00975
+3.00%
$ 79,891 $ 12,401
Mar 27, 11 AM $ 0.00947
-0.04%
$ 77,567 $ 12,395
Mar 27, 10 AM $ 0.00947
-5.13%
$ 77,599 $ 12,328
Mar 27, 9 AM $ 0.00998
+0.37%
$ 81,796 $ 11,721
Mar 27, 8 AM $ 0.00994
-0.48%
$ 81,492 $ 12,125
Mar 27, 7 AM $ 0.00999
+9.18%
$ 81,887 $ 12,028
Mar 27, 6 AM $ 0.00911
+0.63%
$ 74,673 $ 391
Mar 27, 5 AM $ 0.00907
-0.32%
$ 74,302 $ 387
Mar 27, 4 AM $ 0.00905
-5.19%
$ 74,195 $ 355
Mar 27, 3 AM $ 0.00954
-0.41%
$ 78,181 $ 11,525
Mar 27, 2 AM $ 0.00953
-1.95%
$ 78,095 $ 10,978
Mar 27, 1 AM $ 0.00972
-1.72%
$ 79,652 $ 11,454
Mar 27, 12 AM $ 0.00989
-1.20%
$ 81,045 $ 10,955
Mar 26, 11 PM $ 0.0096
-3.52%
$ 78,360 $ 10,981
Mar 26, 10 PM $ 0.00995
+0.00%
$ 81,217 $ 11,722
Mar 26, 9 PM $ 0.00995
+0.00%
$ 81,217 $ 12,790
Mar 26, 8 PM $ 0.00995
+0.00%
$ 81,217 $ 13,792
Mar 26, 7 PM $ 0.00995
+0.00%
$ 81,217 $ 14,532
Mar 26, 6 PM $ 0.00995
-0.30%
$ 81,217 $ 15,434
Mar 26, 5 PM $ 0.00982
-0.10%
$ 80,156 $ 15,224
Mar 26, 4 PM $ 0.00998
+0.10%
$ 81,462 $ 15,141
Mar 26, 3 PM $ 0.00999
-0.20%
$ 81,544 $ 15,131
Mar 26, 2 PM $ 0.00999
+0.30%
$ 81,544 $ 15,203
Mar 26, 1 PM $ 0.00996
-1.68%
$ 81,299 $ 15,756
Mar 26, 12 PM $ 0.0101
-1.65%
$ 82,605 $ 15,228
Mar 26, 11 AM $ 0.0103
+0.00%
$ 83,993 $ 14,741
Mar 26, 10 AM $ 0.0103
-0.10%
$ 83,993 $ 14,841
Mar 26, 9 AM $ 0.0103
+0.00%
$ 83,993 $ 14,624
Mar 26, 8 AM $ 0.0103
+0.00%
$ 83,993 $ 14,799
Mar 26, 7 AM $ 0.0103
+2.07%
$ 84,482 $ 15,455
Mar 26, 6 AM $ 0.0103
+0.00%
$ 84,237 $ 15,386
Mar 26, 5 AM $ 0.0103
+0.00%
$ 83,911 $ 15,173
Mar 26, 2 AM $ 0.00955
+0.32%
$ 77,952 $ 15,698
Mar 26, 1 AM $ 0.00952
+0.11%
$ 77,707 $ 15,575