Districts Historical Data

DSTRX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.00651
+0.15%
$ 52,520 $ 3,138
Jun 25, 10 AM $ 0.0065
+0.78%
$ 52,439 $ 3,133
Jun 25, 9 AM $ 0.00645
-1.38%
$ 52,036 $ 3,134
Jun 25, 8 AM $ 0.00652
+0.31%
$ 52,600 $ 3,139
Jun 25, 7 AM $ 0.00649
-0.31%
$ 52,358 $ 3,185
Jun 25, 6 AM $ 0.00651
+0.00%
$ 52,520 $ 3,213
Jun 25, 5 AM $ 0.00651
+1.09%
$ 52,520 $ 3,200
Jun 25, 4 AM $ 0.00644
-0.46%
$ 51,955 $ 3,213
Jun 25, 3 AM $ 0.00647
-1.22%
$ 52,197 $ 3,217
Jun 25, 2 AM $ 0.00657
+0.92%
$ 53,004 $ 3,217
Jun 25, 1 AM $ 0.00647
-1.37%
$ 52,197 $ 3,221
Jun 25, 12 AM $ 0.0065
-3.42%
$ 52,439 $ 3,224
Jun 24, 11 PM $ 0.0067
-2.19%
$ 54,052 $ 3,170
Jun 24, 10 PM $ 0.00685
+0.59%
$ 55,263 $ 3,175
Jun 24, 9 PM $ 0.00681
-0.87%
$ 54,940 $ 3,172
Jun 24, 8 PM $ 0.00687
+2.54%
$ 55,424 $ 3,176
Jun 24, 7 PM $ 0.00672
+0.30%
$ 54,214 $ 3,172
Jun 24, 6 PM $ 0.0067
-0.30%
$ 54,052 $ 3,170
Jun 24, 5 PM $ 0.00672
-0.88%
$ 54,214 $ 3,161
Jun 24, 4 PM $ 0.00678
+0.44%
$ 54,698 $ 3,158
Jun 24, 3 PM $ 0.00675
+0.90%
$ 54,456 $ 3,161
Jun 24, 2 PM $ 0.00681
+1.79%
$ 54,940 $ 3,168
Jun 24, 1 PM $ 0.00682
+0.59%
$ 55,021 $ 3,166
Jun 24, 12 PM $ 0.00679
+0.15%
$ 54,779 $ 3,164
Jun 24, 11 AM $ 0.00672
+0.30%
$ 54,214 $ 3,166
Jun 24, 10 AM $ 0.0067
+1.06%
$ 54,052 $ 3,154
Jun 24, 9 AM $ 0.00664
+0.30%
$ 53,568 $ 3,151
Jun 24, 8 AM $ 0.00662
-5.43%
$ 53,407 $ 3,148
Jun 24, 7 AM $ 0.007
+0.29%
$ 56,473 $ 3,112
Jun 24, 6 AM $ 0.00689
-1.43%
$ 55,585 $ 3,105
Jun 24, 5 AM $ 0.00699
+0.87%
$ 56,392 $ 3,106
Jun 24, 4 AM $ 0.00693
-0.57%
$ 55,908 $ 3,105
Jun 24, 3 AM $ 0.007
+0.43%
$ 56,473 $ 3,106
Jun 24, 2 AM $ 0.00696
+0.00%
$ 56,150 $ 3,103
Jun 24, 1 AM $ 0.00691
-1.00%
$ 55,747 $ 3,109
Jun 24, 12 AM $ 0.00698
+0.58%
$ 56,311 $ 3,107
Jun 23, 11 PM $ 0.00694
-0.86%
$ 55,989 $ 3,104
Jun 23, 10 PM $ 0.007
+0.57%
$ 56,473 $ 3,100
Jun 23, 9 PM $ 0.00698
+1.45%
$ 56,311 $ 3,101
Jun 23, 8 PM $ 0.00688
-1.15%
$ 55,505 $ 3,115
Jun 23, 7 PM $ 0.00696
-0.14%
$ 56,150 $ 3,105
Jun 23, 6 PM $ 0.00696
-0.29%
$ 56,150 $ 3,105
Jun 23, 5 PM $ 0.00698
+0.58%
$ 56,311 $ 3,112
Jun 23, 4 PM $ 0.00692
-0.72%
$ 55,827 $ 3,116
Jun 23, 3 PM $ 0.00692
+0.29%
$ 55,827 $ 3,122
Jun 23, 2 PM $ 0.0069
+0.29%
$ 55,666 $ 3,121
Jun 23, 1 PM $ 0.00693
+0.14%
$ 55,908 $ 3,114
Jun 23, 12 PM $ 0.0069
-1.29%
$ 55,666 $ 3,116
Jun 23, 11 AM $ 0.00695
-0.71%
$ 56,069 $ 3,115
Jun 23, 10 AM $ 0.007
+0.29%
$ 56,473 $ 3,124