Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Districts Historical Data

DSTRX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 PM $0.00696
-0.29%
$56,150 $3,105
Jun 23, 5 PM $0.00698
+0.58%
$56,311 $3,112
Jun 23, 4 PM $0.00692
-0.72%
$55,827 $3,116
Jun 23, 3 PM $0.00692
+0.29%
$55,827 $3,122
Jun 23, 2 PM $0.0069
+0.29%
$55,666 $3,121
Jun 23, 1 PM $0.00693
+0.14%
$55,908 $3,114
Jun 23, 12 PM $0.0069
-1.29%
$55,666 $3,116
Jun 23, 11 AM $0.00695
-0.71%
$56,069 $3,115
Jun 23, 10 AM $0.007
+0.29%
$56,473 $3,124
Jun 23, 9 AM $0.00698
+0.29%
$56,311 $3,123
Jun 23, 8 AM $0.00694
+0.58%
$55,989 $3,121
Jun 23, 7 AM $0.0069
-1.43%
$55,666 $3,117
Jun 23, 6 AM $0.007
+0.00%
$56,473 $3,117
Jun 23, 5 AM $0.00688
-0.15%
$55,505 $3,115
Jun 23, 4 AM $0.007
+0.00%
$56,473 $3,113
Jun 23, 3 AM $0.00701
+1.59%
$56,553 $3,104
Jun 23, 2 AM $0.00689
+0.00%
$55,585 $3,116
Jun 23, 1 AM $0.00689
-0.86%
$55,585 $3,104
Jun 23, 12 AM $0.00692
+0.29%
$55,827 $3,097
Jun 22, 11 PM $0.00688
-0.15%
$55,505 $3,100
Jun 22, 10 PM $0.00689
-1.71%
$55,585 $3,101
Jun 22, 9 PM $0.00701
+1.45%
$56,553 $3,100
Jun 22, 8 PM $0.00701
+0.14%
$56,553 $3,102
Jun 22, 7 PM $0.00701
+1.45%
$56,553 $3,105
Jun 22, 6 PM $0.00691
-1.00%
$55,747 $3,100
Jun 22, 5 PM $0.007
+1.60%
$56,473 $3,096
Jun 22, 4 PM $0.00689
-0.72%
$55,585 $3,117
Jun 22, 3 PM $0.00694
-1.00%
$55,989 $3,113
Jun 22, 2 PM $0.00701
+0.57%
$56,553 $3,115
Jun 22, 1 PM $0.00689
-0.86%
$55,585 $3,121
Jun 22, 12 PM $0.00695
-0.71%
$56,069 $3,121
Jun 22, 11 AM $0.0069
+0.00%
$55,666 $3,123
Jun 22, 10 AM $0.0069
-0.43%
$55,666 $3,120
Jun 22, 9 AM $0.00692
-1.14%
$55,827 $3,126
Jun 22, 8 AM $0.00698
+1.01%
$56,311 $3,128
Jun 22, 7 AM $0.00694
+0.29%
$55,989 $3,110
Jun 22, 6 AM $0.00692
+0.14%
$55,827 $3,110
Jun 22, 5 AM $0.00692
-0.43%
$55,827 $3,113
Jun 22, 4 AM $0.0069
-1.00%
$55,666 $3,119
Jun 22, 3 AM $0.00697
+0.87%
$56,231 $3,127
Jun 22, 2 AM $0.00689
-1.29%
$55,585 $3,136
Jun 22, 1 AM $0.00698
-0.14%
$56,311 $3,140
Jun 22, 12 AM $0.00701
+1.01%
$56,553 $3,134
Jun 21, 11 PM $0.00689
-0.29%
$55,584 $3,131
Jun 21, 10 PM $0.00691
-0.58%
$55,745 $3,132
Jun 21, 9 PM $0.00701
+0.72%
$56,552 $3,116
Jun 21, 8 PM $0.0069
-1.43%
$55,665 $3,125
Jun 21, 7 PM $0.00701
+0.00%
$56,552 $3,118
Jun 21, 6 PM $0.00695
-0.14%
$56,068 $3,123
Jun 21, 5 PM $0.00693
+0.43%
$55,907 $3,128