Districts Historical Data

DSTRX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00952
+0.11%
$ 77,707 $ 15,575
Mar 26, 12 AM $ 0.00955
+0.21%
$ 77,952 $ 15,985
Mar 25, 11 PM $ 0.00951
-0.83%
$ 77,626 $ 16,065
Mar 25, 10 PM $ 0.00959
+0.00%
$ 78,279 $ 15,262
Mar 25, 9 PM $ 0.00959
+1.70%
$ 78,279 $ 14,257
Mar 25, 8 PM $ 0.00943
-0.21%
$ 76,973 $ 13,296
Mar 25, 7 PM $ 0.00943
+0.00%
$ 76,973 $ 12,524
Mar 25, 6 PM $ 0.00943
+0.00%
$ 76,973 $ 11,730
Mar 25, 5 PM $ 0.00943
+0.32%
$ 76,973 $ 10,795
Mar 25, 4 PM $ 0.0094
+0.00%
$ 76,728 $ 9,845
Mar 25, 3 PM $ 0.0094
+0.00%
$ 76,728 $ 9,634
Mar 25, 2 PM $ 0.0094
+0.00%
$ 76,728 $ 9,172
Mar 25, 1 PM $ 0.0094
+0.00%
$ 76,728 $ 8,624
Mar 25, 12 PM $ 0.0094
+0.00%
$ 76,728 $ 9,031
Mar 25, 11 AM $ 0.0094
+0.00%
$ 76,728 $ 9,187
Mar 25, 10 AM $ 0.0094
+0.00%
$ 76,728 $ 9,173
Mar 25, 9 AM $ 0.0094
+0.86%
$ 76,728 $ 9,527
Mar 25, 8 AM $ 0.00932
-0.85%
$ 76,075 $ 9,159
Mar 25, 7 AM $ 0.0094
+1.18%
$ 76,728 $ 8,733
Mar 25, 6 AM $ 0.00929
-1.06%
$ 75,830 $ 8,625
Mar 25, 5 AM $ 0.00939
-3.69%
$ 76,646 $ 9,370
Mar 25, 4 AM $ 0.00975
+0.31%
$ 79,585 $ 9,158
Mar 25, 3 AM $ 0.00972
-0.10%
$ 79,340 $ 9,380
Mar 25, 2 AM $ 0.00973
+0.00%
$ 79,422 $ 9,428
Mar 25, 1 AM $ 0.00973
+0.00%
$ 79,422 $ 9,372
Mar 25, 12 AM $ 0.00974
+1.88%
$ 79,503 $ 8,744
Mar 24, 11 PM $ 0.00956
+0.00%
$ 78,034 $ 8,273
Mar 24, 10 PM $ 0.00956
+0.00%
$ 78,034 $ 8,273
Mar 24, 9 PM $ 0.00956
+0.00%
$ 78,034 $ 8,273
Mar 24, 8 PM $ 0.00956
+0.00%
$ 78,034 $ 8,273
Mar 24, 7 PM $ 0.00956
+0.00%
$ 78,034 $ 8,273
Mar 24, 6 PM $ 0.00956
+0.00%
$ 78,034 $ 8,273
Mar 24, 5 PM $ 0.00956
+0.00%
$ 78,034 $ 8,273
Mar 24, 4 PM $ 0.0101
+0.50%
$ 82,360 $ 8,664
Mar 24, 3 PM $ 0.01
-0.20%
$ 81,952 $ 8,943
Mar 24, 2 PM $ 0.0101
-0.40%
$ 82,115 $ 9,096
Mar 24, 1 PM $ 0.0101
+0.00%
$ 82,442 $ 9,433
Mar 24, 12 PM $ 0.0101
+0.40%
$ 82,360 $ 9,498
Mar 24, 11 AM $ 0.01
+0.00%
$ 82,034 $ 9,338
Mar 24, 10 AM $ 0.0101
+0.00%
$ 82,278 $ 9,309
Mar 24, 9 AM $ 0.0101
+0.00%
$ 82,278 $ 9,051
Mar 24, 8 AM $ 0.0101
+0.30%
$ 82,278 $ 8,995
Mar 24, 6 AM $ 0.00924
+0.00%
$ 75,422 $ 8,488
Mar 24, 5 AM $ 0.00921
-0.32%
$ 75,177 $ 8,243
Mar 24, 4 AM $ 0.00921
-0.32%
$ 75,177 $ 8,338
Mar 24, 3 AM $ 0.00924
+0.00%
$ 75,422 $ 8,354
Mar 24, 2 AM $ 0.00924
+0.00%
$ 75,422 $ 7,577
Mar 24, 1 AM $ 0.00923
-3.35%
$ 75,340 $ 7,712
Mar 24, 12 AM $ 0.00955
+0.00%
$ 77,952 $ 8,341
Mar 23, 11 PM $ 0.00955
+0.00%
$ 77,960 $ 9,342