Districts Historical Data

DSTRX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.00698
+0.29%
$ 56,311 $ 3,123
Jun 23, 8 AM $ 0.00694
+0.58%
$ 55,989 $ 3,121
Jun 23, 7 AM $ 0.0069
-1.43%
$ 55,666 $ 3,117
Jun 23, 6 AM $ 0.007
+0.00%
$ 56,473 $ 3,117
Jun 23, 5 AM $ 0.00688
-0.15%
$ 55,505 $ 3,115
Jun 23, 4 AM $ 0.007
+0.00%
$ 56,473 $ 3,113
Jun 23, 3 AM $ 0.00701
+1.59%
$ 56,553 $ 3,104
Jun 23, 2 AM $ 0.00689
+0.00%
$ 55,585 $ 3,116
Jun 23, 1 AM $ 0.00689
-0.86%
$ 55,585 $ 3,104
Jun 23, 12 AM $ 0.00692
+0.29%
$ 55,827 $ 3,097
Jun 22, 11 PM $ 0.00688
-0.15%
$ 55,505 $ 3,100
Jun 22, 10 PM $ 0.00689
-1.71%
$ 55,585 $ 3,101
Jun 22, 9 PM $ 0.00701
+1.45%
$ 56,553 $ 3,100
Jun 22, 8 PM $ 0.00701
+0.14%
$ 56,553 $ 3,102
Jun 22, 7 PM $ 0.00701
+1.45%
$ 56,553 $ 3,105
Jun 22, 6 PM $ 0.00691
-1.00%
$ 55,747 $ 3,100
Jun 22, 5 PM $ 0.007
+1.60%
$ 56,473 $ 3,096
Jun 22, 4 PM $ 0.00689
-0.72%
$ 55,585 $ 3,117
Jun 22, 3 PM $ 0.00694
-1.00%
$ 55,989 $ 3,113
Jun 22, 2 PM $ 0.00701
+0.57%
$ 56,553 $ 3,115
Jun 22, 1 PM $ 0.00689
-0.86%
$ 55,585 $ 3,121
Jun 22, 12 PM $ 0.00695
-0.71%
$ 56,069 $ 3,121
Jun 22, 11 AM $ 0.0069
+0.00%
$ 55,666 $ 3,123
Jun 22, 10 AM $ 0.0069
-0.43%
$ 55,666 $ 3,120
Jun 22, 9 AM $ 0.00692
-1.14%
$ 55,827 $ 3,126
Jun 22, 8 AM $ 0.00698
+1.01%
$ 56,311 $ 3,128
Jun 22, 7 AM $ 0.00694
+0.29%
$ 55,989 $ 3,110
Jun 22, 6 AM $ 0.00692
+0.14%
$ 55,827 $ 3,110
Jun 22, 5 AM $ 0.00692
-0.43%
$ 55,827 $ 3,113
Jun 22, 4 AM $ 0.0069
-1.00%
$ 55,666 $ 3,119
Jun 22, 3 AM $ 0.00697
+0.87%
$ 56,231 $ 3,127
Jun 22, 2 AM $ 0.00689
-1.29%
$ 55,585 $ 3,136
Jun 22, 1 AM $ 0.00698
-0.14%
$ 56,311 $ 3,140
Jun 22, 12 AM $ 0.00701
+1.01%
$ 56,553 $ 3,134
Jun 21, 11 PM $ 0.00689
-0.29%
$ 55,584 $ 3,131
Jun 21, 10 PM $ 0.00691
-0.58%
$ 55,745 $ 3,132
Jun 21, 9 PM $ 0.00701
+0.72%
$ 56,552 $ 3,116
Jun 21, 8 PM $ 0.0069
-1.43%
$ 55,665 $ 3,125
Jun 21, 7 PM $ 0.00701
+0.00%
$ 56,552 $ 3,118
Jun 21, 6 PM $ 0.00695
-0.14%
$ 56,068 $ 3,123
Jun 21, 5 PM $ 0.00693
+0.43%
$ 55,907 $ 3,128
Jun 21, 4 PM $ 0.0069
-1.15%
$ 55,665 $ 3,129
Jun 21, 3 PM $ 0.00699
-0.14%
$ 56,391 $ 3,126
Jun 21, 2 PM $ 0.00688
-1.01%
$ 55,503 $ 3,126
Jun 21, 1 PM $ 0.00701
+1.89%
$ 56,552 $ 3,119
Jun 21, 12 PM $ 0.00693
-0.72%
$ 55,907 $ 3,116
Jun 21, 11 AM $ 0.00698
+0.00%
$ 56,310 $ 3,119
Jun 21, 10 AM $ 0.00698
-0.43%
$ 56,310 $ 3,125
Jun 21, 9 AM $ 0.00695
+0.00%
$ 56,068 $ 3,122
Jun 21, 8 AM $ 0.00698
+0.14%
$ 56,310 $ 3,116