Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Districts Historical Data

DSTRX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 PM $0.0069
-1.15%
$55,665 $3,129
Jun 21, 3 PM $0.00699
-0.14%
$56,391 $3,126
Jun 21, 2 PM $0.00688
-1.01%
$55,503 $3,126
Jun 21, 1 PM $0.00701
+1.89%
$56,552 $3,119
Jun 21, 12 PM $0.00693
-0.72%
$55,907 $3,116
Jun 21, 11 AM $0.00698
+0.00%
$56,310 $3,119
Jun 21, 10 AM $0.00698
-0.43%
$56,310 $3,125
Jun 21, 9 AM $0.00695
+0.00%
$56,068 $3,122
Jun 21, 8 AM $0.00698
+0.14%
$56,310 $3,116
Jun 21, 7 AM $0.00697
-0.14%
$56,229 $3,123
Jun 21, 6 AM $0.00694
-0.29%
$55,987 $3,126
Jun 21, 5 AM $0.0069
+0.29%
$55,665 $3,127
Jun 21, 4 AM $0.00688
-0.86%
$55,503 $3,140
Jun 21, 3 AM $0.00694
-0.29%
$55,987 $3,123
Jun 21, 2 AM $0.00696
+0.72%
$56,149 $3,131
Jun 21, 1 AM $0.00696
+0.72%
$56,149 $3,136
Jun 21, 12 AM $0.00691
-0.86%
$55,745 $3,143
Jun 20, 11 PM $0.00692
+0.58%
$55,826 $3,138
Jun 20, 10 PM $0.00688
-1.43%
$55,503 $3,138
Jun 20, 9 PM $0.00698
-0.29%
$56,310 $3,180
Jun 20, 8 PM $0.007
+0.72%
$56,471 $3,176
Jun 20, 7 PM $0.00695
-0.86%
$56,068 $3,182
Jun 20, 6 PM $0.00701
+1.50%
$56,552 $3,182
Jun 20, 5 PM $0.00691
-0.85%
$55,718 $3,173
Jun 20, 4 PM $0.00696
+0.31%
$56,117 $3,174
Jun 20, 3 PM $0.00698
+0.99%
$56,342 $3,178
Jun 20, 2 PM $0.00693
+0.57%
$55,866 $3,174
Jun 20, 1 PM $0.0069
-0.31%
$55,630 $3,178
Jun 20, 12 PM $0.00688
-1.00%
$55,486 $3,175
Jun 20, 11 AM $0.00694
+0.43%
$55,967 $3,173
Jun 20, 10 AM $0.00692
-1.12%
$55,804 $3,170
Jun 20, 9 AM $0.00696
-0.01%
$56,119 $3,172
Jun 20, 8 AM $0.00697
+0.54%
$56,204 $3,161
Jun 20, 7 AM $0.00694
+0.57%
$55,980 $3,157
Jun 20, 6 AM $0.0069
+0.01%
$55,661 $3,156
Jun 20, 5 AM $0.0069
-0.01%
$55,656 $3,155
Jun 20, 4 AM $0.0069
-0.28%
$55,660 $3,157
Jun 20, 3 AM $0.00694
+0.29%
$55,975 $3,156
Jun 20, 2 AM $0.0069
-1.27%
$55,656 $3,153
Jun 20, 1 AM $0.00699
-0.27%
$56,374 $3,159
Jun 20, 12 AM $0.00701
+0.85%
$56,525 $3,159
Jun 19, 11 PM $0.00691
+0.45%
$55,767 $3,146
Jun 19, 10 PM $0.00688
-1.54%
$55,516 $3,148
Jun 19, 9 PM $0.007
+0.72%
$56,544 $3,141
Jun 19, 8 PM $0.00689
-1.61%
$55,661 $3,140
Jun 19, 7 PM $0.00694
+0.75%
$56,012 $3,145
Jun 19, 6 PM $0.0069
-1.56%
$55,676 $3,147
Jun 19, 5 PM $0.00692
+0.25%
$55,843 $3,136
Jun 19, 4 PM $0.007
+0.29%
$56,510 $3,094
Jun 19, 3 PM $0.00698
+1.16%
$56,348 $3,102