Districts Historical Data

DSTRX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.00697
-0.14%
$ 56,229 $ 3,123
Jun 21, 6 AM $ 0.00694
-0.29%
$ 55,987 $ 3,126
Jun 21, 5 AM $ 0.0069
+0.29%
$ 55,665 $ 3,127
Jun 21, 4 AM $ 0.00688
-0.86%
$ 55,503 $ 3,140
Jun 21, 3 AM $ 0.00694
-0.29%
$ 55,987 $ 3,123
Jun 21, 2 AM $ 0.00696
+0.72%
$ 56,149 $ 3,131
Jun 21, 1 AM $ 0.00696
+0.72%
$ 56,149 $ 3,136
Jun 21, 12 AM $ 0.00691
-0.86%
$ 55,745 $ 3,143
Jun 20, 11 PM $ 0.00692
+0.58%
$ 55,826 $ 3,138
Jun 20, 10 PM $ 0.00688
-1.43%
$ 55,503 $ 3,138
Jun 20, 9 PM $ 0.00698
-0.29%
$ 56,310 $ 3,180
Jun 20, 8 PM $ 0.007
+0.72%
$ 56,471 $ 3,176
Jun 20, 7 PM $ 0.00695
-0.86%
$ 56,068 $ 3,182
Jun 20, 6 PM $ 0.00701
+1.50%
$ 56,552 $ 3,182
Jun 20, 5 PM $ 0.00691
-0.85%
$ 55,718 $ 3,173
Jun 20, 4 PM $ 0.00696
+0.31%
$ 56,117 $ 3,174
Jun 20, 3 PM $ 0.00698
+0.99%
$ 56,342 $ 3,178
Jun 20, 2 PM $ 0.00693
+0.57%
$ 55,866 $ 3,174
Jun 20, 1 PM $ 0.0069
-0.31%
$ 55,630 $ 3,178
Jun 20, 12 PM $ 0.00688
-1.00%
$ 55,486 $ 3,175
Jun 20, 11 AM $ 0.00694
+0.43%
$ 55,967 $ 3,173
Jun 20, 10 AM $ 0.00692
-1.12%
$ 55,804 $ 3,170
Jun 20, 9 AM $ 0.00696
-0.01%
$ 56,119 $ 3,172
Jun 20, 8 AM $ 0.00697
+0.54%
$ 56,204 $ 3,161
Jun 20, 7 AM $ 0.00694
+0.57%
$ 55,980 $ 3,157
Jun 20, 6 AM $ 0.0069
+0.01%
$ 55,661 $ 3,156
Jun 20, 5 AM $ 0.0069
-0.01%
$ 55,656 $ 3,155
Jun 20, 4 AM $ 0.0069
-0.28%
$ 55,660 $ 3,157
Jun 20, 3 AM $ 0.00694
+0.29%
$ 55,975 $ 3,156
Jun 20, 2 AM $ 0.0069
-1.27%
$ 55,656 $ 3,153
Jun 20, 1 AM $ 0.00699
-0.27%
$ 56,374 $ 3,159
Jun 20, 12 AM $ 0.00701
+0.85%
$ 56,525 $ 3,159
Jun 19, 11 PM $ 0.00691
+0.45%
$ 55,767 $ 3,146
Jun 19, 10 PM $ 0.00688
-1.54%
$ 55,516 $ 3,148
Jun 19, 9 PM $ 0.007
+0.72%
$ 56,544 $ 3,141
Jun 19, 8 PM $ 0.00689
-1.61%
$ 55,661 $ 3,140
Jun 19, 7 PM $ 0.00694
+0.75%
$ 56,012 $ 3,145
Jun 19, 6 PM $ 0.0069
-1.56%
$ 55,676 $ 3,147
Jun 19, 5 PM $ 0.00692
+0.25%
$ 55,843 $ 3,136
Jun 19, 4 PM $ 0.007
+0.29%
$ 56,510 $ 3,094
Jun 19, 3 PM $ 0.00698
+1.16%
$ 56,348 $ 3,102
Jun 19, 2 PM $ 0.0069
-1.57%
$ 55,702 $ 3,112
Jun 19, 1 PM $ 0.00698
-0.29%
$ 56,347 $ 3,117
Jun 19, 12 PM $ 0.00691
-0.86%
$ 55,783 $ 3,107
Jun 19, 11 AM $ 0.00697
+0.96%
$ 56,267 $ 3,110
Jun 19, 10 AM $ 0.00696
+0.43%
$ 56,210 $ 3,148
Jun 19, 9 AM $ 0.00692
+0.14%
$ 55,891 $ 3,162
Jun 19, 8 AM $ 0.00698
-0.06%
$ 56,372 $ 3,158
Jun 19, 7 AM $ 0.00698
+1.32%
$ 56,325 $ 3,196
Jun 19, 6 AM $ 0.00693
+0.54%
$ 55,982 $ 3,286