Districts Historical Data

DSTRX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00955
+0.00%
$ 77,960 $ 9,342
Mar 23, 10 PM $ 0.00955
+0.00%
$ 77,960 $ 9,741
Mar 23, 9 PM $ 0.00955
+0.00%
$ 77,960 $ 9,961
Mar 23, 8 PM $ 0.00955
+0.00%
$ 77,960 $ 9,961
Mar 23, 7 PM $ 0.00955
+0.00%
$ 77,960 $ 9,961
Mar 23, 6 PM $ 0.00955
+0.00%
$ 77,960 $ 9,961
Mar 23, 5 PM $ 0.00955
-1.55%
$ 77,960 $ 10,159
Mar 23, 4 PM $ 0.00968
+0.00%
$ 79,022 $ 9,806
Mar 23, 3 PM $ 0.00968
+0.10%
$ 79,022 $ 9,096
Mar 23, 2 PM $ 0.00965
+0.10%
$ 78,777 $ 9,240
Mar 23, 1 PM $ 0.00964
+0.00%
$ 78,695 $ 8,963
Mar 23, 12 PM $ 0.00964
-0.10%
$ 78,695 $ 9,213
Mar 23, 11 AM $ 0.00965
+0.00%
$ 78,777 $ 9,772
Mar 23, 10 AM $ 0.00965
+0.00%
$ 78,777 $ 10,119
Mar 23, 9 AM $ 0.00965
+0.00%
$ 78,777 $ 10,586
Mar 23, 8 AM $ 0.00965
-0.31%
$ 78,777 $ 10,723
Mar 23, 7 AM $ 0.00967
-0.31%
$ 78,940 $ 10,618
Mar 23, 6 AM $ 0.0097
+0.10%
$ 79,185 $ 10,971
Mar 23, 5 AM $ 0.00969
+0.31%
$ 79,103 $ 11,097
Mar 23, 4 AM $ 0.00967
+0.73%
$ 78,940 $ 11,156
Mar 23, 3 AM $ 0.00956
+0.00%
$ 78,042 $ 10,826
Mar 23, 2 AM $ 0.00958
-1.54%
$ 78,205 $ 11,007
Mar 23, 1 AM $ 0.00954
+0.42%
$ 77,879 $ 11,108
Mar 23, 12 AM $ 0.00949
-0.42%
$ 77,471 $ 11,135
Mar 22, 11 PM $ 0.00953
-1.85%
$ 77,797 $ 11,104
Mar 22, 10 PM $ 0.00971
-0.31%
$ 79,267 $ 11,385
Mar 22, 9 PM $ 0.00974
+0.00%
$ 79,512 $ 12,073
Mar 22, 8 PM $ 0.00974
+0.00%
$ 79,512 $ 13,027
Mar 22, 7 PM $ 0.00974
+0.00%
$ 79,512 $ 13,799
Mar 22, 6 PM $ 0.00974
+0.00%
$ 79,512 $ 14,391
Mar 22, 5 PM $ 0.00974
+0.00%
$ 79,512 $ 15,357
Mar 22, 4 PM $ 0.00974
+0.00%
$ 79,512 $ 16,382
Mar 22, 3 PM $ 0.00974
+0.41%
$ 79,512 $ 16,962
Mar 22, 2 PM $ 0.0097
+0.10%
$ 79,185 $ 17,067
Mar 22, 1 PM $ 0.00997
+0.40%
$ 81,389 $ 17,594
Mar 22, 12 PM $ 0.00993
+7.70%
$ 81,063 $ 17,286
Mar 22, 11 AM $ 0.00922
+0.33%
$ 75,267 $ 17,270
Mar 22, 10 AM $ 0.00921
-0.11%
$ 75,185 $ 17,056
Mar 22, 9 AM $ 0.00919
+0.77%
$ 75,022 $ 16,833
Mar 22, 8 AM $ 0.00914
+0.33%
$ 74,613 $ 16,782
Mar 22, 7 AM $ 0.00911
+0.00%
$ 74,369 $ 16,666
Mar 22, 6 AM $ 0.00932
-2.20%
$ 76,083 $ 16,644
Mar 22, 5 AM $ 0.00953
-3.74%
$ 77,797 $ 16,318
Mar 22, 4 AM $ 0.0101
-0.30%
$ 82,695 $ 16,688
Mar 22, 3 AM $ 0.0101
+0.00%
$ 82,695 $ 16,935
Mar 22, 2 AM $ 0.0101
-0.30%
$ 82,695 $ 17,032
Mar 22, 1 AM $ 0.0102
+0.00%
$ 82,940 $ 17,180
Mar 22, 12 AM $ 0.0101
-0.30%
$ 82,695 $ 16,620
Mar 21, 11 PM $ 0.0102
+0.20%
$ 82,940 $ 15,830
Mar 21, 10 PM $ 0.0102
-0.10%
$ 82,940 $ 15,067