Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Districts Historical Data

DSTRX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 PM $0.0069
-1.57%
$55,702 $3,112
Jun 19, 1 PM $0.00698
-0.29%
$56,347 $3,117
Jun 19, 12 PM $0.00691
-0.86%
$55,783 $3,107
Jun 19, 11 AM $0.00697
+0.96%
$56,267 $3,110
Jun 19, 10 AM $0.00696
+0.43%
$56,210 $3,148
Jun 19, 9 AM $0.00692
+0.14%
$55,891 $3,162
Jun 19, 8 AM $0.00698
-0.06%
$56,372 $3,158
Jun 19, 7 AM $0.00698
+1.32%
$56,325 $3,196
Jun 19, 6 AM $0.00693
+0.54%
$55,982 $3,286
Jun 19, 5 AM $0.0069
-0.45%
$55,680 $3,283
Jun 19, 4 AM $0.00696
-0.14%
$56,168 $3,280
Jun 19, 3 AM $0.007
+1.27%
$56,482 $3,276
Jun 19, 2 AM $0.00698
-0.01%
$56,322 $3,273
Jun 19, 1 AM $0.00696
+0.26%
$56,171 $3,273
Jun 19, 12 AM $0.00696
+0.44%
$56,183 $3,254
Jun 18, 11 PM $0.00693
-0.72%
$55,985 $3,263
Jun 18, 10 PM $0.00698
+1.24%
$56,392 $3,271
Jun 18, 9 PM $0.00695
-0.14%
$56,172 $3,257
Jun 18, 8 PM $0.00697
-0.37%
$56,328 $3,257
Jun 18, 7 PM $0.007
+0.55%
$56,536 $3,276
Jun 18, 6 PM $0.00696
-0.04%
$56,224 $3,282
Jun 18, 5 PM $0.00696
-0.15%
$56,250 $3,337
Jun 18, 4 PM $0.00691
-1.31%
$55,868 $3,325
Jun 18, 3 PM $0.00691
-0.73%
$55,834 $3,328
Jun 18, 2 PM $0.00696
+1.23%
$56,245 $3,355
Jun 18, 1 PM $0.00691
+0.60%
$55,853 $3,559
Jun 18, 12 PM $0.0069
-0.80%
$55,734 $3,573
Jun 18, 11 AM $0.00695
+0.21%
$56,185 $3,659
Jun 18, 10 AM $0.00687
+0.23%
$55,519 $3,915
Jun 18, 9 AM $0.00692
+0.20%
$55,879 $4,063
Jun 18, 8 AM $0.00692
+1.79%
$55,900 $4,238
Jun 18, 7 AM $0.0068
-5.00%
$54,917 $4,223
Jun 18, 6 AM $0.00715
-1.11%
$57,807 $4,244
Jun 18, 5 AM $0.00724
+0.12%
$58,457 $4,246
Jun 18, 4 AM $0.00719
+0.05%
$58,117 $4,243
Jun 18, 3 AM $0.00719
-1.01%
$58,088 $4,242
Jun 18, 2 AM $0.00726
+0.87%
$58,680 $4,252
Jun 18, 1 AM $0.00722
+0.18%
$58,302 $4,257
Jun 18, 12 AM $0.00719
-0.25%
$58,132 $4,260
Jun 17, 11 PM $0.00721
-0.46%
$58,538 $4,266
Jun 17, 10 PM $0.00717
-1.55%
$58,216 $4,258
Jun 17, 9 PM $0.00724
-0.14%
$58,805 $4,260
Jun 17, 8 PM $0.0072
-0.57%
$58,496 $4,281
Jun 17, 7 PM $0.00723
+0.33%
$58,702 $4,341
Jun 17, 6 PM $0.00723
-5.13%
$58,774 $4,357
Jun 17, 5 PM $0.00763
+0.43%
$61,950 $4,897
Jun 17, 4 PM $0.0076
+0.53%
$61,750 $5,096
Jun 17, 3 PM $0.00757
-1.27%
$61,489 $5,087
Jun 17, 2 PM $0.00767
+2.04%
$62,278 $5,063
Jun 17, 1 PM $0.00759
+0.68%
$61,700 $5,062