Districts Historical Data

DSTRX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0102
-0.10%
$ 82,940 $ 15,067
Mar 21, 9 PM $ 0.0102
+0.10%
$ 82,940 $ 14,104
Mar 21, 8 PM $ 0.0101
-0.59%
$ 82,695 $ 13,253
Mar 21, 7 PM $ 0.0102
+0.20%
$ 83,103 $ 13,069
Mar 21, 6 PM $ 0.0102
+0.00%
$ 82,940 $ 12,320
Mar 21, 5 PM $ 0.0102
+0.30%
$ 82,940 $ 11,360
Mar 21, 4 PM $ 0.0102
+0.00%
$ 82,940 $ 11,158
Mar 21, 3 PM $ 0.0101
+0.10%
$ 82,777 $ 10,759
Mar 21, 2 PM $ 0.0101
-0.20%
$ 82,777 $ 10,515
Mar 21, 1 PM $ 0.0102
+0.20%
$ 83,022 $ 10,098
Mar 21, 12 PM $ 0.0102
+0.00%
$ 82,940 $ 9,714
Mar 21, 11 AM $ 0.0101
+0.20%
$ 82,695 $ 9,327
Mar 21, 5 AM $ 0.00926
-0.43%
$ 75,593 $ 10,313
Mar 21, 4 AM $ 0.0093
+0.00%
$ 75,920 $ 10,382
Mar 21, 3 AM $ 0.00927
-0.32%
$ 75,675 $ 10,774
Mar 21, 2 AM $ 0.0093
-2.41%
$ 75,920 $ 11,159
Mar 21, 1 AM $ 0.00989
-0.60%
$ 80,736 $ 10,385
Mar 21, 12 AM $ 0.00995
+0.00%
$ 81,118 $ 10,211
Mar 20, 11 PM $ 0.00995
+0.00%
$ 81,118 $ 10,211
Mar 20, 10 PM $ 0.00995
+0.00%
$ 81,118 $ 10,211
Mar 20, 9 PM $ 0.00995
+0.00%
$ 81,118 $ 10,211
Mar 20, 8 PM $ 0.00995
+0.00%
$ 81,118 $ 10,249
Mar 20, 7 PM $ 0.00995
+0.00%
$ 81,118 $ 10,028
Mar 20, 6 PM $ 0.00995
+0.00%
$ 81,118 $ 10,884
Mar 20, 5 PM $ 0.00995
+0.00%
$ 81,118 $ 11,857
Mar 20, 4 PM $ 0.01
-0.40%
$ 81,852 $ 11,957
Mar 20, 3 PM $ 0.0101
+4.46%
$ 82,178 $ 12,312
Mar 20, 2 PM $ 0.00965
+0.84%
$ 78,672 $ 12,774
Mar 20, 1 PM $ 0.00957
+1.92%
$ 78,020 $ 13,154
Mar 20, 12 PM $ 0.00939
+0.00%
$ 76,553 $ 13,545
Mar 20, 11 AM $ 0.00939
+0.43%
$ 76,553 $ 13,892
Mar 20, 10 AM $ 0.00939
+0.00%
$ 76,553 $ 13,671
Mar 20, 9 AM $ 0.00939
+0.75%
$ 76,553 $ 13,382
Mar 20, 8 AM $ 0.00932
-1.79%
$ 75,982 $ 12,925
Mar 20, 7 AM $ 0.00949
-0.32%
$ 77,368 $ 12,794
Mar 20, 6 AM $ 0.00948
+0.00%
$ 77,286 $ 12,894
Mar 20, 5 AM $ 0.00948
+0.00%
$ 77,286 $ 13,220
Mar 20, 4 AM $ 0.00948
+0.00%
$ 77,286 $ 13,229
Mar 20, 3 AM $ 0.00948
+0.00%
$ 77,286 $ 13,164
Mar 20, 2 AM $ 0.00948
-0.11%
$ 77,286 $ 13,130
Mar 20, 1 AM $ 0.00949
+0.00%
$ 77,368 $ 13,312
Mar 20, 12 AM $ 0.00949
+0.00%
$ 77,368 $ 14,300
Mar 19, 11 PM $ 0.00949
+0.00%
$ 77,368 $ 14,927
Mar 19, 10 PM $ 0.00949
+0.00%
$ 77,368 $ 14,927
Mar 19, 9 PM $ 0.00949
+0.00%
$ 77,368 $ 14,927
Mar 19, 8 PM $ 0.00949
+0.00%
$ 77,368 $ 14,810
Mar 19, 7 PM $ 0.00948
+0.53%
$ 77,286 $ 14,431
Mar 19, 6 PM $ 0.00942
+0.21%
$ 76,797 $ 14,337
Mar 19, 5 PM $ 0.0094
-0.11%
$ 76,634 $ 14,296
Mar 19, 4 PM $ 0.00944
+0.32%
$ 76,960 $ 14,304