Districts Historical Data

DSTRX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0069
-0.45%
$ 55,680 $ 3,283
Jun 19, 4 AM $ 0.00696
-0.14%
$ 56,168 $ 3,280
Jun 19, 3 AM $ 0.007
+1.27%
$ 56,482 $ 3,276
Jun 19, 2 AM $ 0.00698
-0.01%
$ 56,322 $ 3,273
Jun 19, 1 AM $ 0.00696
+0.26%
$ 56,171 $ 3,273
Jun 19, 12 AM $ 0.00696
+0.44%
$ 56,183 $ 3,254
Jun 18, 11 PM $ 0.00693
-0.72%
$ 55,985 $ 3,263
Jun 18, 10 PM $ 0.00698
+1.24%
$ 56,392 $ 3,271
Jun 18, 9 PM $ 0.00695
-0.14%
$ 56,172 $ 3,257
Jun 18, 8 PM $ 0.00697
-0.37%
$ 56,328 $ 3,257
Jun 18, 7 PM $ 0.007
+0.55%
$ 56,536 $ 3,276
Jun 18, 6 PM $ 0.00696
-0.04%
$ 56,224 $ 3,282
Jun 18, 5 PM $ 0.00696
-0.15%
$ 56,250 $ 3,337
Jun 18, 4 PM $ 0.00691
-1.31%
$ 55,868 $ 3,325
Jun 18, 3 PM $ 0.00691
-0.73%
$ 55,834 $ 3,328
Jun 18, 2 PM $ 0.00696
+1.23%
$ 56,245 $ 3,355
Jun 18, 1 PM $ 0.00691
+0.60%
$ 55,853 $ 3,559
Jun 18, 12 PM $ 0.0069
-0.80%
$ 55,734 $ 3,573
Jun 18, 11 AM $ 0.00695
+0.21%
$ 56,185 $ 3,659
Jun 18, 10 AM $ 0.00687
+0.23%
$ 55,519 $ 3,915
Jun 18, 9 AM $ 0.00692
+0.20%
$ 55,879 $ 4,063
Jun 18, 8 AM $ 0.00692
+1.79%
$ 55,900 $ 4,238
Jun 18, 7 AM $ 0.0068
-5.00%
$ 54,917 $ 4,223
Jun 18, 6 AM $ 0.00715
-1.11%
$ 57,807 $ 4,244
Jun 18, 5 AM $ 0.00724
+0.12%
$ 58,457 $ 4,246
Jun 18, 4 AM $ 0.00719
+0.05%
$ 58,117 $ 4,243
Jun 18, 3 AM $ 0.00719
-1.01%
$ 58,088 $ 4,242
Jun 18, 2 AM $ 0.00726
+0.87%
$ 58,680 $ 4,252
Jun 18, 1 AM $ 0.00722
+0.18%
$ 58,302 $ 4,257
Jun 18, 12 AM $ 0.00719
-0.25%
$ 58,132 $ 4,260
Jun 17, 11 PM $ 0.00721
-0.46%
$ 58,538 $ 4,266
Jun 17, 10 PM $ 0.00717
-1.55%
$ 58,216 $ 4,258
Jun 17, 9 PM $ 0.00724
-0.14%
$ 58,805 $ 4,260
Jun 17, 8 PM $ 0.0072
-0.57%
$ 58,496 $ 4,281
Jun 17, 7 PM $ 0.00723
+0.33%
$ 58,702 $ 4,341
Jun 17, 6 PM $ 0.00723
-5.13%
$ 58,774 $ 4,357
Jun 17, 5 PM $ 0.00763
+0.43%
$ 61,950 $ 4,897
Jun 17, 4 PM $ 0.0076
+0.53%
$ 61,750 $ 5,096
Jun 17, 3 PM $ 0.00757
-1.27%
$ 61,489 $ 5,087
Jun 17, 2 PM $ 0.00767
+2.04%
$ 62,278 $ 5,063
Jun 17, 1 PM $ 0.00759
+0.68%
$ 61,700 $ 5,062
Jun 17, 12 PM $ 0.00754
-0.48%
$ 61,284 $ 4,851
Jun 17, 11 AM $ 0.00758
+3.36%
$ 61,580 $ 5,206
Jun 17, 10 AM $ 0.00636
+0.96%
$ 51,671 $ 4,722
Jun 17, 9 AM $ 0.00633
+0.01%
$ 51,439 $ 4,778
Jun 17, 8 AM $ 0.00626
-0.43%
$ 50,853 $ 4,850
Jun 17, 7 AM $ 0.00626
+0.02%
$ 50,880 $ 4,860
Jun 17, 6 AM $ 0.00626
+0.15%
$ 50,870 $ 4,736
Jun 17, 5 AM $ 0.00627
-0.41%
$ 50,923 $ 4,746
Jun 17, 4 AM $ 0.00621
-1.06%
$ 50,474 $ 4,740