Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Districts Historical Data

DSTRX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18 $0.0497
-5.30%
$308,758 $296,378
Aug 11 $0.0525
-3.25%
$301,351 $325,966
Aug 4 $0.0589
+31.40%
$300,966 $308,078
Jul 28 $0.0414
-24.46%
$249,091 $344,585
Jul 21 $0.0548
-2.84%
$313,491 $280,295
Jul 14 $0.0563
+21.43%
$325,171 $280,608
Jul 7 $0.0464
+9.07%
$265,880 $286,920
Jun 30 $0.0423
+7.82%
$243,634 $267,459
Jun 23 $0.039
+6.67%
$227,062 $227,563
Jun 16 $0.0401
-11.90%
$208,686 $273,804
Jun 9 $0.0455
+5.85%
$256,487 $296,396
Jun 2 $0.0427
-20.36%
$240,879 $234,056
May 26 $0.0538
+19.22%
$312,003 $378,445
May 19 $0.0453
+11.00%
$509,388 $224,060
May 12 $0.0407
+4.19%
$437,508 $282,069
May 5 $0.039
+25.84%
$407,912 $150,959
Download