Districts Historical Data

DSTRX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0525
-3.25%
$ 301,351 $ 325,966
Aug 4 $ 0.0589
+31.40%
$ 300,966 $ 308,078
Jul 28 $ 0.0414
-24.46%
$ 249,091 $ 344,585
Jul 21 $ 0.0548
-2.84%
$ 313,491 $ 280,295
Jul 14 $ 0.0563
+21.43%
$ 325,171 $ 280,608
Jul 7 $ 0.0464
+9.07%
$ 265,880 $ 286,920
Jun 30 $ 0.0423
+7.82%
$ 243,634 $ 267,459
Jun 23 $ 0.039
+6.67%
$ 227,062 $ 227,563
Jun 16 $ 0.0401
-11.90%
$ 208,686 $ 273,804
Jun 9 $ 0.0455
+5.85%
$ 256,487 $ 296,396
Jun 2 $ 0.0427
-20.36%
$ 240,879 $ 234,056
May 26 $ 0.0538
+19.22%
$ 312,003 $ 378,445
May 19 $ 0.0453
+11.00%
$ 509,388 $ 224,060
May 12 $ 0.0407
+4.19%
$ 437,508 $ 282,069
May 5 $ 0.039
+25.84%
$ 407,912 $ 150,959
Download