Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Districts Historical Data

DSTRX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 PM $0.00754
-0.48%
$61,284 $4,851
Jun 17, 11 AM $0.00758
+3.36%
$61,580 $5,206
Jun 17, 10 AM $0.00636
+0.96%
$51,671 $4,722
Jun 17, 9 AM $0.00633
+0.01%
$51,439 $4,778
Jun 17, 8 AM $0.00626
-0.43%
$50,853 $4,850
Jun 17, 7 AM $0.00626
+0.02%
$50,880 $4,860
Jun 17, 6 AM $0.00626
+0.15%
$50,870 $4,736
Jun 17, 5 AM $0.00627
-0.41%
$50,923 $4,746
Jun 17, 4 AM $0.00621
-1.06%
$50,474 $4,740
Jun 17, 3 AM $0.00631
+0.64%
$51,276 $4,763
Jun 17, 2 AM $0.00627
+0.27%
$50,950 $4,789
Jun 17, 1 AM $0.00626
-0.64%
$50,881 $4,786
Jun 17, 12 AM $0.00629
+0.46%
$51,079 $4,848
Jun 16, 11 PM $0.00626
+0.36%
$50,847 $4,843
Jun 16, 10 PM $0.00624
-0.65%
$50,664 $4,841
Jun 16, 9 PM $0.00628
-5.73%
$51,060 $4,857
Jun 16, 8 PM $0.00637
-2.96%
$51,755 $4,866
Jun 16, 7 PM $0.00656
+0.64%
$53,337 $4,825
Jun 16, 6 PM $0.00652
-1.58%
$52,999 $4,773
Jun 16, 5 PM $0.00662
+1.53%
$53,773 $4,270
Jun 16, 4 PM $0.00637
-8.19%
$51,758 $1,300
Jun 16, 3 PM $0.00693
-7.62%
$56,303 $1,822
Jun 16, 2 PM $0.00744
+9.49%
$60,425 $5,679
Jun 16, 1 PM $0.00673
+0.08%
$54,678 $1,829
Jun 16, 12 PM $0.00671
+0.17%
$54,496 $1,814
Jun 16, 11 AM $0.00663
-12.35%
$53,859 $1,769
Jun 16, 10 AM $0.00756
-0.94%
$61,447 $5,387
Jun 16, 9 AM $0.00761
+0.56%
$61,849 $5,419
Jun 16, 8 AM $0.0076
+0.04%
$61,744 $5,549
Jun 16, 7 AM $0.00763
-1.85%
$61,959 $5,698
Jun 16, 6 AM $0.00777
+0.67%
$63,129 $5,446
Jun 16, 5 AM $0.00772
+0.03%
$62,708 $5,445
Jun 16, 4 AM $0.00772
+0.47%
$62,692 $5,459
Jun 16, 3 AM $0.00767
-0.81%
$62,333 $5,437
Jun 16, 2 AM $0.00774
+1.33%
$62,845 $5,481
Jun 16, 1 AM $0.00763
-3.41%
$62,021 $5,545
Jun 16, 12 AM $0.00796
+0.35%
$64,656 $5,472
Jun 15, 11 PM $0.00791
+0.10%
$64,596 $5,513
Jun 15, 10 PM $0.00789
-0.73%
$64,401 $5,514
Jun 15, 9 PM $0.00795
-0.01%
$64,873 $5,601
Jun 15, 8 PM $0.00798
+0.26%
$65,092 $6,113
Jun 15, 7 PM $0.00793
+8.38%
$64,705 $6,374
Jun 15, 6 PM $0.0073
-1.62%
$59,567 $1,225
Jun 15, 5 PM $0.00739
-3.48%
$60,332 $2,006
Jun 15, 4 PM $0.00766
+5.48%
$62,509 $8,288
Jun 15, 3 PM $0.00736
-4.23%
$60,085 $1,300
Jun 15, 2 PM $0.0077
+0.35%
$62,835 $1,056
Jun 15, 1 PM $0.00767
-3.77%
$62,614 $6,808
Jun 15, 12 PM $0.00803
-1.90%
$65,550 $6,761
Jun 15, 11 AM $0.00819
-0.64%
$66,816 $6,640