Districts Historical Data

DSTRX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.00631
+0.64%
$ 51,276 $ 4,763
Jun 17, 2 AM $ 0.00627
+0.27%
$ 50,950 $ 4,789
Jun 17, 1 AM $ 0.00626
-0.64%
$ 50,881 $ 4,786
Jun 17, 12 AM $ 0.00629
+0.46%
$ 51,079 $ 4,848
Jun 16, 11 PM $ 0.00626
+0.36%
$ 50,847 $ 4,843
Jun 16, 10 PM $ 0.00624
-0.65%
$ 50,664 $ 4,841
Jun 16, 9 PM $ 0.00628
-5.73%
$ 51,060 $ 4,857
Jun 16, 8 PM $ 0.00637
-2.96%
$ 51,755 $ 4,866
Jun 16, 7 PM $ 0.00656
+0.64%
$ 53,337 $ 4,825
Jun 16, 6 PM $ 0.00652
-1.58%
$ 52,999 $ 4,773
Jun 16, 5 PM $ 0.00662
+1.53%
$ 53,773 $ 4,270
Jun 16, 4 PM $ 0.00637
-8.19%
$ 51,758 $ 1,300
Jun 16, 3 PM $ 0.00693
-7.62%
$ 56,303 $ 1,822
Jun 16, 2 PM $ 0.00744
+9.49%
$ 60,425 $ 5,679
Jun 16, 1 PM $ 0.00673
+0.08%
$ 54,678 $ 1,829
Jun 16, 12 PM $ 0.00671
+0.17%
$ 54,496 $ 1,814
Jun 16, 11 AM $ 0.00663
-12.35%
$ 53,859 $ 1,769
Jun 16, 10 AM $ 0.00756
-0.94%
$ 61,447 $ 5,387
Jun 16, 9 AM $ 0.00761
+0.56%
$ 61,849 $ 5,419
Jun 16, 8 AM $ 0.0076
+0.04%
$ 61,744 $ 5,549
Jun 16, 7 AM $ 0.00763
-1.85%
$ 61,959 $ 5,698
Jun 16, 6 AM $ 0.00777
+0.67%
$ 63,129 $ 5,446
Jun 16, 5 AM $ 0.00772
+0.03%
$ 62,708 $ 5,445
Jun 16, 4 AM $ 0.00772
+0.47%
$ 62,692 $ 5,459
Jun 16, 3 AM $ 0.00767
-0.81%
$ 62,333 $ 5,437
Jun 16, 2 AM $ 0.00774
+1.33%
$ 62,845 $ 5,481
Jun 16, 1 AM $ 0.00763
-3.41%
$ 62,021 $ 5,545
Jun 16, 12 AM $ 0.00796
+0.35%
$ 64,656 $ 5,472
Jun 15, 11 PM $ 0.00791
+0.10%
$ 64,596 $ 5,513
Jun 15, 10 PM $ 0.00789
-0.73%
$ 64,401 $ 5,514
Jun 15, 9 PM $ 0.00795
-0.01%
$ 64,873 $ 5,601
Jun 15, 8 PM $ 0.00798
+0.26%
$ 65,092 $ 6,113
Jun 15, 7 PM $ 0.00793
+8.38%
$ 64,705 $ 6,374
Jun 15, 6 PM $ 0.0073
-1.62%
$ 59,567 $ 1,225
Jun 15, 5 PM $ 0.00739
-3.48%
$ 60,332 $ 2,006
Jun 15, 4 PM $ 0.00766
+5.48%
$ 62,509 $ 8,288
Jun 15, 3 PM $ 0.00736
-4.23%
$ 60,085 $ 1,300
Jun 15, 2 PM $ 0.0077
+0.35%
$ 62,835 $ 1,056
Jun 15, 1 PM $ 0.00767
-3.77%
$ 62,614 $ 6,808
Jun 15, 12 PM $ 0.00803
-1.90%
$ 65,550 $ 6,761
Jun 15, 11 AM $ 0.00819
-0.64%
$ 66,816 $ 6,640
Jun 15, 10 AM $ 0.00824
+2.97%
$ 67,243 $ 6,739
Jun 15, 9 AM $ 0.00802
-1.40%
$ 65,436 $ 6,882
Jun 15, 8 AM $ 0.00814
+3.83%
$ 66,403 $ 7,443
Jun 15, 7 AM $ 0.00784
-3.23%
$ 63,952 $ 7,397
Jun 15, 6 AM $ 0.00815
-0.89%
$ 66,496 $ 7,409
Jun 15, 5 AM $ 0.0082
+0.38%
$ 66,887 $ 7,430
Jun 15, 4 AM $ 0.00818
+0.32%
$ 66,768 $ 7,457
Jun 15, 3 AM $ 0.00812
-1.15%
$ 66,283 $ 7,450
Jun 15, 2 AM $ 0.00822
+6.49%
$ 67,056 $ 7,428