Districts Historical Data

DSTRX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00944
+0.32%
$ 76,960 $ 14,304
Mar 19, 3 PM $ 0.00941
-0.31%
$ 76,716 $ 14,236
Mar 19, 2 PM $ 0.00944
+0.09%
$ 76,957 $ 14,440
Mar 19, 1 PM $ 0.0094
-0.43%
$ 76,647 $ 14,304
Mar 19, 12 PM $ 0.00945
+0.21%
$ 77,057 $ 14,281
Mar 19, 11 AM $ 0.00943
-0.52%
$ 76,896 $ 14,220
Mar 19, 10 AM $ 0.00948
+0.00%
$ 77,300 $ 14,899
Mar 19, 9 AM $ 0.00948
+0.00%
$ 77,298 $ 15,763
Mar 19, 8 AM $ 0.00948
-0.11%
$ 77,297 $ 15,604
Mar 19, 7 AM $ 0.00949
-0.42%
$ 77,382 $ 15,532
Mar 19, 6 AM $ 0.00952
+1.70%
$ 77,631 $ 15,302
Mar 19, 5 AM $ 0.00935
+0.00%
$ 76,253 $ 15,531
Mar 19, 4 AM $ 0.00935
+0.32%
$ 76,251 $ 15,475
Mar 19, 3 AM $ 0.00932
-0.32%
$ 76,011 $ 15,460
Mar 19, 2 AM $ 0.00936
+0.01%
$ 76,337 $ 15,607
Mar 19, 1 AM $ 0.00935
+0.00%
$ 76,158 $ 15,651
Mar 19, 12 AM $ 0.00935
+0.10%
$ 76,161 $ 15,116
Mar 18, 11 PM $ 0.00925
+0.04%
$ 75,353 $ 14,422
Mar 18, 10 PM $ 0.00925
-0.01%
$ 75,320 $ 14,869
Mar 18, 9 PM $ 0.00925
+0.01%
$ 75,325 $ 14,869
Mar 18, 8 PM $ 0.00925
+0.00%
$ 75,321 $ 14,869
Mar 18, 7 PM $ 0.00925
-3.43%
$ 75,320 $ 14,869
Mar 18, 6 PM $ 0.0096
-0.10%
$ 78,156 $ 14,274
Mar 18, 5 PM $ 0.00961
+0.40%
$ 78,234 $ 13,390
Mar 18, 4 PM $ 0.00958
+0.18%
$ 77,998 $ 13,443
Mar 18, 3 PM $ 0.00957
-2.12%
$ 77,936 $ 13,667
Mar 18, 2 PM $ 0.00978
+0.06%
$ 79,623 $ 13,726
Mar 18, 1 PM $ 0.00977
+0.14%
$ 79,575 $ 13,814
Mar 18, 12 PM $ 0.00976
-0.22%
$ 79,465 $ 14,001
Mar 18, 11 AM $ 0.00978
+0.13%
$ 79,638 $ 13,779
Mar 18, 10 AM $ 0.00978
+0.11%
$ 79,611 $ 12,973
Mar 18, 9 AM $ 0.00977
+0.07%
$ 79,523 $ 13,197
Mar 18, 8 AM $ 0.00976
-0.14%
$ 79,469 $ 13,580
Mar 18, 7 AM $ 0.00976
-0.19%
$ 79,505 $ 14,018
Mar 18, 6 AM $ 0.00978
+3.61%
$ 79,657 $ 14,495
Mar 18, 5 AM $ 0.00946
+0.00%
$ 77,040 $ 14,181
Mar 18, 4 AM $ 0.00946
+0.50%
$ 77,039 $ 14,220
Mar 18, 3 AM $ 0.00944
+0.07%
$ 76,888 $ 13,868
Mar 18, 2 AM $ 0.00944
+0.01%
$ 76,838 $ 13,435
Mar 18, 1 AM $ 0.00944
+0.82%
$ 76,906 $ 13,914
Mar 18, 12 AM $ 0.00937
-0.06%
$ 75,711 $ 14,365
Mar 17, 11 PM $ 0.00937
+1.01%
$ 75,757 $ 15,159
Mar 17, 10 PM $ 0.00928
-0.05%
$ 74,999 $ 15,633
Mar 17, 9 PM $ 0.00928
+0.12%
$ 75,033 $ 16,783
Mar 17, 8 PM $ 0.00927
+0.03%
$ 74,941 $ 17,188
Mar 17, 7 PM $ 0.00927
-3.12%
$ 74,913 $ 17,343
Mar 17, 6 PM $ 0.00957
+0.03%
$ 77,323 $ 18,306
Mar 17, 5 PM $ 0.00956
-2.29%
$ 77,299 $ 19,260
Mar 17, 4 PM $ 0.00979
-4.52%
$ 79,108 $ 19,539
Mar 17, 3 PM $ 0.0103
+0.89%
$ 83,011 $ 19,403