Districts Historical Data

DSTRX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0103
+0.89%
$ 83,011 $ 19,403
Mar 17, 2 PM $ 0.0102
+1.91%
$ 82,126 $ 18,936
Mar 17, 1 PM $ 0.00997
-7.84%
$ 80,589 $ 19,078
Mar 17, 12 PM $ 0.0108
-0.48%
$ 87,203 $ 18,648
Mar 17, 11 AM $ 0.0108
-0.03%
$ 87,625 $ 18,844
Mar 17, 10 AM $ 0.0108
+2.25%
$ 87,647 $ 18,875
Mar 17, 9 AM $ 0.0106
-2.45%
$ 85,722 $ 17,906
Mar 17, 8 AM $ 0.0109
-0.01%
$ 87,875 $ 17,802
Mar 17, 7 AM $ 0.0109
-0.08%
$ 87,964 $ 17,770
Mar 17, 6 AM $ 0.0109
+0.01%
$ 87,956 $ 17,808
Mar 17, 5 AM $ 0.0109
-0.18%
$ 88,191 $ 17,090
Mar 17, 4 AM $ 0.0109
-0.10%
$ 88,352 $ 16,511
Mar 17, 3 AM $ 0.0109
+0.25%
$ 87,880 $ 16,776
Mar 17, 2 AM $ 0.0109
+10.81%
$ 87,980 $ 17,118
Mar 17, 1 AM $ 0.00982
-2.09%
$ 79,401 $ 16,569
Mar 17, 12 AM $ 0.01
-0.02%
$ 81,144 $ 16,570
Mar 16, 11 PM $ 0.01
+0.23%
$ 81,077 $ 16,463
Mar 16, 10 PM $ 0.01
+0.13%
$ 81,133 $ 16,592
Mar 16, 9 PM $ 0.00998
+6.00%
$ 80,787 $ 16,947
Mar 16, 8 PM $ 0.00941
+0.01%
$ 76,213 $ 17,445
Mar 16, 7 PM $ 0.00982
+0.20%
$ 79,405 $ 17,990
Mar 16, 6 PM $ 0.00981
-0.02%
$ 79,484 $ 17,863
Mar 16, 5 PM $ 0.00982
-4.14%
$ 79,504 $ 18,010
Mar 16, 4 PM $ 0.0102
-0.20%
$ 82,939 $ 18,116
Mar 16, 3 PM $ 0.0102
+0.08%
$ 82,867 $ 18,562
Mar 16, 2 PM $ 0.0103
-0.13%
$ 83,042 $ 18,661
Mar 16, 1 PM $ 0.0103
-0.11%
$ 82,916 $ 18,610
Mar 16, 12 PM $ 0.0103
+0.57%
$ 83,244 $ 18,566
Mar 16, 11 AM $ 0.0102
+0.00%
$ 82,768 $ 18,581
Mar 16, 10 AM $ 0.0102
-0.49%
$ 82,767 $ 19,431
Mar 16, 9 AM $ 0.0103
+0.44%
$ 83,179 $ 20,208
Mar 16, 8 AM $ 0.0102
-0.08%
$ 82,818 $ 20,771
Mar 16, 7 AM $ 0.0102
-0.01%
$ 82,728 $ 20,846
Mar 16, 6 AM $ 0.0102
-0.09%
$ 82,735 $ 20,831
Mar 16, 5 AM $ 0.0103
-0.05%
$ 83,047 $ 20,792
Mar 16, 4 AM $ 0.0103
+3.07%
$ 83,009 $ 20,419
Mar 16, 3 AM $ 0.00992
+0.06%
$ 80,298 $ 19,904
Mar 16, 2 AM $ 0.00991
-0.39%
$ 80,253 $ 19,617
Mar 16, 1 AM $ 0.00993
-0.34%
$ 80,408 $ 18,694
Mar 16, 12 AM $ 0.00993
-0.34%
$ 80,755 $ 18,372
Mar 15, 11 PM $ 0.00997
+0.77%
$ 81,107 $ 17,950
Mar 15, 10 PM $ 0.00991
+6.65%
$ 80,648 $ 17,330
Mar 15, 9 PM $ 0.0093
-0.05%
$ 75,616 $ 17,282
Mar 15, 8 PM $ 0.00931
-0.09%
$ 75,738 $ 16,746
Mar 15, 7 PM $ 0.00932
+0.14%
$ 75,804 $ 16,734
Mar 15, 6 PM $ 0.00932
-0.21%
$ 75,779 $ 16,756
Mar 15, 5 PM $ 0.00933
+0.89%
$ 75,859 $ 17,208
Mar 15, 4 PM $ 0.00923
-7.37%
$ 75,112 $ 17,124
Mar 15, 3 PM $ 0.00859
+0.63%
$ 69,874 $ 16,588
Mar 15, 2 PM $ 0.00855
-0.16%
$ 69,514 $ 16,531