Districts Historical Data

DSTRX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.00755
+0.40%
$ 61,662 $ 1,117
Jun 15, 12 AM $ 0.00748
-3.97%
$ 61,051 $ 1,100
Jun 14, 11 PM $ 0.00786
+0.16%
$ 64,024 $ 1,215
Jun 14, 10 PM $ 0.00768
-4.59%
$ 62,567 $ 1,186
Jun 14, 9 PM $ 0.008
+6.18%
$ 65,167 $ 7,689
Jun 14, 8 PM $ 0.00754
-5.68%
$ 61,417 $ 1,245
Jun 14, 7 PM $ 0.00799
+3.99%
$ 65,114 $ 8,049
Jun 14, 6 PM $ 0.00794
-0.26%
$ 64,667 $ 2,023
Jun 14, 5 PM $ 0.00766
-7.83%
$ 62,403 $ 7,454
Jun 14, 4 PM $ 0.00831
+2.86%
$ 67,657 $ 1,338
Jun 14, 3 PM $ 0.00799
+0.23%
$ 65,099 $ 1,078
Jun 14, 2 PM $ 0.00796
+0.59%
$ 64,809 $ 1,076
Jun 14, 1 PM $ 0.0082
-0.60%
$ 66,779 $ 1,120
Jun 14, 12 PM $ 0.00828
+1.94%
$ 67,415 $ 1,105
Jun 14, 11 AM $ 0.00813
-5.42%
$ 66,217 $ 1,107
Jun 14, 10 AM $ 0.00855
+5.03%
$ 69,678 $ 6,519
Jun 14, 9 AM $ 0.008
-6.29%
$ 65,171 $ 923
Jun 14, 8 AM $ 0.00854
+1.64%
$ 69,544 $ 5,503
Jun 14, 7 AM $ 0.0084
-0.09%
$ 68,423 $ 5,520
Jun 14, 6 AM $ 0.00841
+0.35%
$ 68,485 $ 5,524
Jun 14, 5 AM $ 0.00838
-2.68%
$ 68,245 $ 5,518
Jun 14, 4 AM $ 0.00875
+1.44%
$ 71,248 $ 5,496
Jun 14, 3 AM $ 0.0087
-0.58%
$ 70,833 $ 5,490
Jun 14, 2 AM $ 0.00875
+1.34%
$ 71,243 $ 5,491
Jun 14, 1 AM $ 0.00861
-1.82%
$ 70,167 $ 5,472
Jun 14, 12 AM $ 0.00877
+1.95%
$ 71,405 $ 5,481
Jun 13, 11 PM $ 0.0086
-2.16%
$ 70,391 $ 5,566
Jun 13, 10 PM $ 0.00874
+4.09%
$ 71,544 $ 5,522
Jun 13, 9 PM $ 0.00835
-0.89%
$ 68,336 $ 5,060
Jun 13, 8 PM $ 0.00842
-0.30%
$ 68,886 $ 5,060
Jun 13, 7 PM $ 0.00842
-3.04%
$ 68,934 $ 3,979
Jun 13, 6 PM $ 0.00866
+0.71%
$ 70,903 $ 128
Jun 13, 5 PM $ 0.00862
+2.78%
$ 70,560 $ 125
Jun 13, 4 PM $ 0.00836
-0.53%
$ 68,446 $ 175
Jun 13, 3 PM $ 0.0084
-2.08%
$ 68,775 $ 176
Jun 13, 2 PM $ 0.00856
-2.05%
$ 70,078 $ 178
Jun 13, 1 PM $ 0.00909
+1.78%
$ 74,426 $ 3,843
Jun 13, 12 PM $ 0.00908
+1.15%
$ 74,292 $ 3,861
Jun 13, 11 AM $ 0.00903
+0.64%
$ 73,887 $ 4,202
Jun 13, 10 AM $ 0.00891
-1.05%
$ 72,902 $ 4,238
Jun 13, 9 AM $ 0.00906
+1.63%
$ 74,188 $ 4,241
Jun 13, 8 AM $ 0.00888
-0.57%
$ 72,719 $ 4,457
Jun 13, 7 AM $ 0.00894
+0.66%
$ 73,203 $ 4,456
Jun 13, 6 AM $ 0.00888
-0.51%
$ 72,723 $ 4,408
Jun 13, 5 AM $ 0.00896
-0.70%
$ 73,304 $ 4,421
Jun 13, 4 AM $ 0.00902
+0.77%
$ 73,822 $ 4,410
Jun 13, 3 AM $ 0.00895
+0.26%
$ 73,256 $ 4,420
Jun 13, 2 AM $ 0.00893
+0.25%
$ 73,064 $ 4,420
Jun 13, 1 AM $ 0.0089
-0.05%
$ 72,810 $ 4,425
Jun 13, 12 AM $ 0.00852
-0.26%
$ 69,750 $ 584