Districts Historical Data

DSTRX Page 22
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00856
+0.53%
$ 69,623 $ 16,617
Mar 15, 12 PM $ 0.00855
+0.27%
$ 69,570 $ 16,685
Mar 15, 11 AM $ 0.00856
+0.41%
$ 69,618 $ 16,698
Mar 15, 10 AM $ 0.00854
-0.02%
$ 69,487 $ 16,836
Mar 15, 9 AM $ 0.00854
+0.42%
$ 69,503 $ 16,919
Mar 15, 8 AM $ 0.00852
+0.37%
$ 69,293 $ 16,920
Mar 15, 7 AM $ 0.00851
+0.14%
$ 69,195 $ 16,901
Mar 15, 6 AM $ 0.0085
+0.47%
$ 69,177 $ 16,207
Mar 15, 5 AM $ 0.00846
-0.02%
$ 68,852 $ 16,331
Mar 15, 4 AM $ 0.00847
-0.50%
$ 68,863 $ 16,899
Mar 15, 3 AM $ 0.00851
+0.58%
$ 69,207 $ 17,531
Mar 15, 2 AM $ 0.00846
-0.01%
$ 68,811 $ 17,952
Mar 15, 1 AM $ 0.00846
-0.33%
$ 68,815 $ 18,793
Mar 15, 12 AM $ 0.0085
+0.60%
$ 69,345 $ 19,223
Mar 14, 11 PM $ 0.00845
-0.32%
$ 68,931 $ 19,149
Mar 14, 10 PM $ 0.00847
+10.23%
$ 69,078 $ 18,813
Mar 14, 9 PM $ 0.00767
-0.27%
$ 62,589 $ 17,319
Mar 14, 8 PM $ 0.00769
-1.72%
$ 62,756 $ 17,079
Mar 14, 7 PM $ 0.00783
-0.04%
$ 63,857 $ 16,433
Mar 14, 6 PM $ 0.00783
-0.02%
$ 63,883 $ 16,163
Mar 14, 5 PM $ 0.00783
-0.25%
$ 63,896 $ 16,323
Mar 14, 4 PM $ 0.00785
+0.06%
$ 64,057 $ 15,895
Mar 14, 3 PM $ 0.00785
+0.00%
$ 64,022 $ 15,692
Mar 14, 2 PM $ 0.00785
-0.21%
$ 64,021 $ 16,162
Mar 14, 1 PM $ 0.00786
-0.06%
$ 64,158 $ 15,946
Mar 14, 12 PM $ 0.00787
-0.18%
$ 64,200 $ 15,983
Mar 14, 11 AM $ 0.00788
+0.36%
$ 64,316 $ 16,084
Mar 14, 10 AM $ 0.00785
+0.20%
$ 64,087 $ 16,140
Mar 14, 9 AM $ 0.00784
+0.05%
$ 63,961 $ 15,972
Mar 14, 8 AM $ 0.00783
-0.33%
$ 63,927 $ 16,122
Mar 14, 7 AM $ 0.00786
+0.48%
$ 64,137 $ 15,996
Mar 14, 6 AM $ 0.00782
-2.22%
$ 63,832 $ 16,177
Mar 14, 5 AM $ 0.008
-2.85%
$ 65,279 $ 16,560
Mar 14, 4 AM $ 0.00821
-0.13%
$ 66,972 $ 16,214
Mar 14, 3 AM $ 0.00819
+1.08%
$ 66,839 $ 15,570
Mar 14, 2 AM $ 0.0081
-4.03%
$ 66,124 $ 15,372
Mar 14, 1 AM $ 0.00853
-4.40%
$ 69,635 $ 14,939
Mar 14, 12 AM $ 0.00894
+3.88%
$ 73,059 $ 14,836
Mar 13, 11 PM $ 0.00861
-0.01%
$ 70,331 $ 15,393
Mar 13, 10 PM $ 0.00861
-0.11%
$ 70,336 $ 15,393
Mar 13, 9 PM $ 0.00862
+0.07%
$ 70,411 $ 15,395
Mar 13, 8 PM $ 0.00861
-0.11%
$ 70,365 $ 15,199
Mar 13, 7 PM $ 0.00862
-7.67%
$ 70,440 $ 15,200
Mar 13, 6 PM $ 0.00934
-3.18%
$ 76,293 $ 14,891
Mar 13, 5 PM $ 0.00964
-0.45%
$ 78,716 $ 13,476
Mar 13, 4 PM $ 0.00966
+9.27%
$ 78,916 $ 12,897
Mar 13, 3 PM $ 0.0102
-0.54%
$ 83,334 $ 12,326
Mar 13, 2 PM $ 0.0103
+0.39%
$ 83,789 $ 11,539
Mar 13, 1 PM $ 0.0102
+0.40%
$ 83,623 $ 11,506
Mar 13, 12 PM $ 0.0102
-0.04%
$ 83,657 $ 10,866