Districts Historical Data

DSTRX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.00843
+0.34%
$ 68,914 $ 537
Jun 12, 10 PM $ 0.00841
-0.13%
$ 68,761 $ 537
Jun 12, 9 PM $ 0.00841
-1.44%
$ 68,759 $ 538
Jun 12, 8 PM $ 0.00859
-0.34%
$ 70,183 $ 553
Jun 12, 7 PM $ 0.00876
+3.62%
$ 71,560 $ 4,292
Jun 12, 6 PM $ 0.0085
+1.50%
$ 69,432 $ 771
Jun 12, 5 PM $ 0.00852
-8.76%
$ 69,610 $ 4,267
Jun 12, 4 PM $ 0.00925
-0.66%
$ 75,595 $ 4,334
Jun 12, 3 PM $ 0.00931
+0.64%
$ 76,101 $ 4,351
Jun 12, 2 PM $ 0.00925
+2.34%
$ 75,620 $ 4,354
Jun 12, 1 PM $ 0.00906
+2.53%
$ 74,017 $ 4,257
Jun 12, 12 PM $ 0.00883
-0.66%
$ 72,192 $ 4,211
Jun 12, 11 AM $ 0.00889
+0.04%
$ 72,671 $ 4,102
Jun 12, 10 AM $ 0.0089
+0.20%
$ 72,733 $ 4,103
Jun 12, 9 AM $ 0.00889
+0.25%
$ 72,653 $ 4,430
Jun 12, 8 AM $ 0.00885
+0.26%
$ 72,335 $ 4,439
Jun 12, 7 AM $ 0.00883
-0.44%
$ 72,144 $ 4,434
Jun 12, 6 AM $ 0.00885
-0.24%
$ 72,324 $ 4,492
Jun 12, 5 AM $ 0.00886
-0.35%
$ 72,433 $ 4,490
Jun 12, 4 AM $ 0.00889
-0.35%
$ 72,688 $ 4,495
Jun 12, 3 AM $ 0.00893
+0.25%
$ 72,941 $ 4,489
Jun 12, 2 AM $ 0.00891
-0.05%
$ 72,830 $ 4,488
Jun 12, 1 AM $ 0.00893
-0.35%
$ 73,003 $ 4,484
Jun 12, 12 AM $ 0.00896
+0.32%
$ 73,262 $ 4,485
Jun 11, 11 PM $ 0.00896
+0.19%
$ 73,143 $ 4,476
Jun 11, 10 PM $ 0.00894
+0.47%
$ 73,002 $ 4,483
Jun 11, 9 PM $ 0.0089
+0.37%
$ 72,662 $ 4,474
Jun 11, 8 PM $ 0.00889
+0.31%
$ 72,528 $ 4,491
Jun 11, 7 PM $ 0.00886
-0.16%
$ 72,306 $ 4,528
Jun 11, 6 PM $ 0.00889
+0.08%
$ 72,567 $ 4,230
Jun 11, 5 PM $ 0.00886
+0.11%
$ 72,291 $ 4,225
Jun 11, 4 PM $ 0.00885
-0.16%
$ 72,210 $ 4,231
Jun 11, 3 PM $ 0.00886
-0.50%
$ 72,329 $ 4,061
Jun 11, 2 PM $ 0.0089
+0.11%
$ 72,617 $ 4,082
Jun 11, 1 PM $ 0.0089
+0.07%
$ 72,610 $ 4,081
Jun 11, 12 PM $ 0.00889
-0.10%
$ 72,559 $ 4,076
Jun 11, 11 AM $ 0.0089
+0.12%
$ 72,635 $ 4,071
Jun 11, 10 AM $ 0.00885
+2.35%
$ 72,238 $ 3,926
Jun 11, 9 AM $ 0.00864
-0.71%
$ 70,504 $ 3,363
Jun 11, 8 AM $ 0.0087
+0.54%
$ 71,009 $ 3,334
Jun 11, 7 AM $ 0.00865
-0.57%
$ 70,628 $ 3,356
Jun 11, 6 AM $ 0.00866
+0.49%
$ 70,649 $ 3,357
Jun 11, 5 AM $ 0.00858
-0.65%
$ 69,994 $ 3,306
Jun 11, 4 AM $ 0.0086
+0.01%
$ 70,218 $ 3,289
Jun 11, 3 AM $ 0.00864
+0.91%
$ 70,523 $ 3,290
Jun 11, 2 AM $ 0.00856
-0.67%
$ 69,889 $ 3,283
Jun 11, 1 AM $ 0.00865
+1.20%
$ 70,592 $ 3,291
Jun 11, 12 AM $ 0.00855
-1.74%
$ 69,754 $ 3,295
Jun 10, 11 PM $ 0.0087
+1.28%
$ 70,846 $ 3,298
Jun 10, 10 PM $ 0.00859
+0.47%
$ 69,948 $ 3,292