Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Districts Historical Data

DSTRX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 AM $0.00888
-0.57%
$72,719 $4,457
Jun 13, 7 AM $0.00894
+0.66%
$73,203 $4,456
Jun 13, 6 AM $0.00888
-0.51%
$72,723 $4,408
Jun 13, 5 AM $0.00896
-0.70%
$73,304 $4,421
Jun 13, 4 AM $0.00902
+0.77%
$73,822 $4,410
Jun 13, 3 AM $0.00895
+0.26%
$73,256 $4,420
Jun 13, 2 AM $0.00893
+0.25%
$73,064 $4,420
Jun 13, 1 AM $0.0089
-0.05%
$72,810 $4,425
Jun 13, 12 AM $0.00852
-0.26%
$69,750 $584
Jun 12, 11 PM $0.00843
+0.34%
$68,914 $537
Jun 12, 10 PM $0.00841
-0.13%
$68,761 $537
Jun 12, 9 PM $0.00841
-1.44%
$68,759 $538
Jun 12, 8 PM $0.00859
-0.34%
$70,183 $553
Jun 12, 7 PM $0.00876
+3.62%
$71,560 $4,292
Jun 12, 6 PM $0.0085
+1.50%
$69,432 $771
Jun 12, 5 PM $0.00852
-8.76%
$69,610 $4,267
Jun 12, 4 PM $0.00925
-0.66%
$75,595 $4,334
Jun 12, 3 PM $0.00931
+0.64%
$76,101 $4,351
Jun 12, 2 PM $0.00925
+2.34%
$75,620 $4,354
Jun 12, 1 PM $0.00906
+2.53%
$74,017 $4,257
Jun 12, 12 PM $0.00883
-0.66%
$72,192 $4,211
Jun 12, 11 AM $0.00889
+0.04%
$72,671 $4,102
Jun 12, 10 AM $0.0089
+0.20%
$72,733 $4,103
Jun 12, 9 AM $0.00889
+0.25%
$72,653 $4,430
Jun 12, 8 AM $0.00885
+0.26%
$72,335 $4,439
Jun 12, 7 AM $0.00883
-0.44%
$72,144 $4,434
Jun 12, 6 AM $0.00885
-0.24%
$72,324 $4,492
Jun 12, 5 AM $0.00886
-0.35%
$72,433 $4,490
Jun 12, 4 AM $0.00889
-0.35%
$72,688 $4,495
Jun 12, 3 AM $0.00893
+0.25%
$72,941 $4,489
Jun 12, 2 AM $0.00891
-0.05%
$72,830 $4,488
Jun 12, 1 AM $0.00893
-0.35%
$73,003 $4,484
Jun 12, 12 AM $0.00896
+0.32%
$73,262 $4,485
Jun 11, 11 PM $0.00896
+0.19%
$73,143 $4,476
Jun 11, 10 PM $0.00894
+0.47%
$73,002 $4,483
Jun 11, 9 PM $0.0089
+0.37%
$72,662 $4,474
Jun 11, 8 PM $0.00889
+0.31%
$72,528 $4,491
Jun 11, 7 PM $0.00886
-0.16%
$72,306 $4,528
Jun 11, 6 PM $0.00889
+0.08%
$72,567 $4,230
Jun 11, 5 PM $0.00886
+0.11%
$72,291 $4,225
Jun 11, 4 PM $0.00885
-0.16%
$72,210 $4,231
Jun 11, 3 PM $0.00886
-0.50%
$72,329 $4,061
Jun 11, 2 PM $0.0089
+0.11%
$72,617 $4,082
Jun 11, 1 PM $0.0089
+0.07%
$72,610 $4,081
Jun 11, 12 PM $0.00889
-0.10%
$72,559 $4,076
Jun 11, 11 AM $0.0089
+0.12%
$72,635 $4,071
Jun 11, 10 AM $0.00885
+2.35%
$72,238 $3,926
Jun 11, 9 AM $0.00864
-0.71%
$70,504 $3,363
Jun 11, 8 AM $0.0087
+0.54%
$71,009 $3,334
Jun 11, 7 AM $0.00865
-0.57%
$70,628 $3,356