Districts Historical Data

DSTRX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00861
+0.56%
$ 70,164 $ 3,292
Jun 10, 8 PM $ 0.00857
-4.22%
$ 69,775 $ 3,291
Jun 10, 7 PM $ 0.00894
+0.24%
$ 72,848 $ 3,230
Jun 10, 6 PM $ 0.00892
+0.09%
$ 72,673 $ 3,231
Jun 10, 5 PM $ 0.00892
+1.50%
$ 72,687 $ 3,232
Jun 10, 4 PM $ 0.00879
-0.61%
$ 71,613 $ 3,624
Jun 10, 3 PM $ 0.00885
+0.07%
$ 72,051 $ 3,626
Jun 10, 2 PM $ 0.00884
+0.39%
$ 72,004 $ 3,619
Jun 10, 1 PM $ 0.00881
-0.46%
$ 71,725 $ 3,602
Jun 10, 12 PM $ 0.00877
-0.54%
$ 71,421 $ 3,634
Jun 10, 11 AM $ 0.00883
-0.03%
$ 71,943 $ 3,639
Jun 10, 10 AM $ 0.00883
+0.40%
$ 71,899 $ 3,917
Jun 10, 9 AM $ 0.00879
+0.65%
$ 71,610 $ 3,786
Jun 10, 8 AM $ 0.00873
-0.77%
$ 71,144 $ 3,795
Jun 10, 7 AM $ 0.0088
-0.28%
$ 71,696 $ 3,804
Jun 10, 6 AM $ 0.00879
-0.56%
$ 71,624 $ 3,805
Jun 10, 5 AM $ 0.00884
-0.25%
$ 72,026 $ 3,812
Jun 10, 4 AM $ 0.00886
+0.20%
$ 72,205 $ 3,819
Jun 10, 3 AM $ 0.00885
-0.26%
$ 72,060 $ 3,818
Jun 10, 2 AM $ 0.00887
+0.07%
$ 72,245 $ 3,825
Jun 10, 1 AM $ 0.0089
+0.86%
$ 72,461 $ 3,814
Jun 10, 12 AM $ 0.0088
-1.00%
$ 71,707 $ 3,808
Jun 9, 11 PM $ 0.00888
+0.52%
$ 72,416 $ 3,813
Jun 9, 10 PM $ 0.00883
-0.52%
$ 72,041 $ 3,814
Jun 9, 9 PM $ 0.00884
-0.12%
$ 72,149 $ 3,818
Jun 9, 8 PM $ 0.00885
+0.09%
$ 72,239 $ 3,805
Jun 9, 7 PM $ 0.00885
-0.66%
$ 72,171 $ 3,798
Jun 9, 6 PM $ 0.00887
-0.75%
$ 72,383 $ 3,796
Jun 9, 5 PM $ 0.00894
+1.33%
$ 72,927 $ 3,648
Jun 9, 4 PM $ 0.00882
-1.36%
$ 71,971 $ 3,645
Jun 9, 3 PM $ 0.00896
-0.17%
$ 73,112 $ 3,399
Jun 9, 2 PM $ 0.00898
+1.28%
$ 73,235 $ 3,408
Jun 9, 1 PM $ 0.00889
-0.52%
$ 72,535 $ 3,407
Jun 9, 12 PM $ 0.00899
+0.39%
$ 73,363 $ 3,367
Jun 9, 11 AM $ 0.00899
+0.25%
$ 73,305 $ 3,372
Jun 9, 10 AM $ 0.00904
-0.63%
$ 73,743 $ 3,255
Jun 9, 9 AM $ 0.00901
+0.57%
$ 73,510 $ 3,253
Jun 9, 8 AM $ 0.00896
-0.76%
$ 73,096 $ 3,284
Jun 9, 7 AM $ 0.00896
-0.55%
$ 73,087 $ 3,564
Jun 9, 6 AM $ 0.00901
+0.54%
$ 73,492 $ 3,554
Jun 9, 5 AM $ 0.00896
+0.19%
$ 73,100 $ 3,553
Jun 9, 4 AM $ 0.009
+0.29%
$ 73,464 $ 3,552
Jun 9, 3 AM $ 0.00894
-1.38%
$ 72,963 $ 3,552
Jun 9, 2 AM $ 0.00907
-0.03%
$ 73,983 $ 3,562
Jun 9, 1 AM $ 0.00907
+0.62%
$ 74,003 $ 3,563
Jun 9, 12 AM $ 0.00901
-0.86%
$ 73,544 $ 3,562
Jun 8, 11 PM $ 0.00909
+0.78%
$ 74,019 $ 3,578
Jun 8, 10 PM $ 0.00899
-0.79%
$ 73,159 $ 3,570
Jun 8, 9 PM $ 0.00904
-0.18%
$ 73,600 $ 3,570
Jun 8, 8 PM $ 0.00904
+0.24%
$ 73,591 $ 3,576