Districts Historical Data

DSTRX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0102
-0.04%
$ 83,657 $ 10,866
Mar 13, 11 AM $ 0.0103
+0.28%
$ 83,839 $ 10,143
Mar 13, 10 AM $ 0.0102
-0.05%
$ 83,672 $ 9,388
Mar 13, 9 AM $ 0.0102
+2.00%
$ 83,706 $ 8,417
Mar 13, 8 AM $ 0.0103
+0.40%
$ 84,504 $ 7,243
Mar 13, 7 AM $ 0.0103
+9.58%
$ 84,297 $ 6,737
Mar 13, 6 AM $ 0.0095
+2.80%
$ 77,584 $ 867
Mar 13, 5 AM $ 0.01
-0.18%
$ 81,835 $ 6,996
Mar 13, 4 AM $ 0.01
+4.83%
$ 81,984 $ 6,998
Mar 13, 3 AM $ 0.0107
-1.71%
$ 87,096 $ 7,335
Mar 13, 2 AM $ 0.0108
-0.29%
$ 88,320 $ 7,271
Mar 13, 1 AM $ 0.0108
+2.66%
$ 88,439 $ 7,980
Mar 13, 12 AM $ 0.0106
+2.78%
$ 85,573 $ 8,062
Mar 12, 11 PM $ 0.00996
+0.46%
$ 80,707 $ 7,558
Mar 12, 10 PM $ 0.00991
+0.38%
$ 80,338 $ 7,352
Mar 12, 9 PM $ 0.00987
+0.14%
$ 80,036 $ 7,349
Mar 12, 8 PM $ 0.00986
-0.14%
$ 79,922 $ 7,349
Mar 12, 7 PM $ 0.00987
+0.15%
$ 80,034 $ 7,530
Mar 12, 6 PM $ 0.00986
-0.40%
$ 79,911 $ 8,432
Mar 12, 5 PM $ 0.0099
+10.71%
$ 80,234 $ 9,473
Mar 12, 4 PM $ 0.0109
-0.35%
$ 88,306 $ 10,089
Mar 12, 3 PM $ 0.0107
-0.77%
$ 86,771 $ 10,503
Mar 12, 2 PM $ 0.0108
-0.21%
$ 87,445 $ 11,177
Mar 12, 1 PM $ 0.0106
-5.78%
$ 85,997 $ 11,545
Mar 12, 12 PM $ 0.0113
+2.62%
$ 91,271 $ 12,115
Mar 12, 11 AM $ 0.011
-0.19%
$ 88,946 $ 12,347
Mar 12, 10 AM $ 0.011
-0.04%
$ 89,117 $ 13,196
Mar 12, 9 AM $ 0.011
+0.03%
$ 89,152 $ 14,192
Mar 12, 8 AM $ 0.011
+1.91%
$ 89,128 $ 15,216
Mar 12, 7 AM $ 0.0108
-0.01%
$ 87,456 $ 15,278
Mar 12, 6 AM $ 0.0108
+0.28%
$ 87,467 $ 14,905
Mar 12, 5 AM $ 0.0108
+1.87%
$ 87,466 $ 14,794
Mar 12, 4 AM $ 0.0106
-3.68%
$ 85,858 $ 14,936
Mar 12, 3 AM $ 0.0113
+0.17%
$ 91,456 $ 14,585
Mar 12, 2 AM $ 0.0113
-0.44%
$ 91,301 $ 13,917
Mar 12, 1 AM $ 0.0113
+0.51%
$ 91,702 $ 12,833
Mar 12, 12 AM $ 0.0113
+0.44%
$ 91,683 $ 12,276
Mar 11, 11 PM $ 0.0112
+0.00%
$ 91,278 $ 12,382
Mar 11, 10 PM $ 0.0112
-0.08%
$ 91,275 $ 12,382
Mar 11, 9 PM $ 0.0112
+0.01%
$ 91,348 $ 12,501
Mar 11, 8 PM $ 0.0112
+0.19%
$ 91,337 $ 13,057
Mar 11, 7 PM $ 0.0112
-1.49%
$ 91,163 $ 12,733
Mar 11, 6 PM $ 0.0114
+0.09%
$ 92,544 $ 11,847
Mar 11, 5 PM $ 0.0114
+0.18%
$ 92,544 $ 11,720
Mar 11, 4 PM $ 0.0114
+0.00%
$ 92,463 $ 11,744
Mar 11, 3 PM $ 0.0114
+0.00%
$ 92,463 $ 11,456
Mar 11, 2 PM $ 0.0114
+0.09%
$ 92,544 $ 11,484
Mar 11, 1 PM $ 0.0114
-0.09%
$ 92,381 $ 11,492
Mar 11, 12 PM $ 0.0114
+0.18%
$ 92,544 $ 11,559
Mar 11, 11 AM $ 0.0114
+0.00%
$ 92,463 $ 11,515