Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Districts Historical Data

DSTRX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $0.00866
+0.49%
$70,649 $3,357
Jun 11, 5 AM $0.00858
-0.65%
$69,994 $3,306
Jun 11, 4 AM $0.0086
+0.01%
$70,218 $3,289
Jun 11, 3 AM $0.00864
+0.91%
$70,523 $3,290
Jun 11, 2 AM $0.00856
-0.67%
$69,889 $3,283
Jun 11, 1 AM $0.00865
+1.20%
$70,592 $3,291
Jun 11, 12 AM $0.00855
-1.74%
$69,754 $3,295
Jun 10, 11 PM $0.0087
+1.28%
$70,846 $3,298
Jun 10, 10 PM $0.00859
+0.47%
$69,948 $3,292
Jun 10, 9 PM $0.00861
+0.56%
$70,164 $3,292
Jun 10, 8 PM $0.00857
-4.22%
$69,775 $3,291
Jun 10, 7 PM $0.00894
+0.24%
$72,848 $3,230
Jun 10, 6 PM $0.00892
+0.09%
$72,673 $3,231
Jun 10, 5 PM $0.00892
+1.50%
$72,687 $3,232
Jun 10, 4 PM $0.00879
-0.61%
$71,613 $3,624
Jun 10, 3 PM $0.00885
+0.07%
$72,051 $3,626
Jun 10, 2 PM $0.00884
+0.39%
$72,004 $3,619
Jun 10, 1 PM $0.00881
-0.46%
$71,725 $3,602
Jun 10, 12 PM $0.00877
-0.54%
$71,421 $3,634
Jun 10, 11 AM $0.00883
-0.03%
$71,943 $3,639
Jun 10, 10 AM $0.00883
+0.40%
$71,899 $3,917
Jun 10, 9 AM $0.00879
+0.65%
$71,610 $3,786
Jun 10, 8 AM $0.00873
-0.77%
$71,144 $3,795
Jun 10, 7 AM $0.0088
-0.28%
$71,696 $3,804
Jun 10, 6 AM $0.00879
-0.56%
$71,624 $3,805
Jun 10, 5 AM $0.00884
-0.25%
$72,026 $3,812
Jun 10, 4 AM $0.00886
+0.20%
$72,205 $3,819
Jun 10, 3 AM $0.00885
-0.26%
$72,060 $3,818
Jun 10, 2 AM $0.00887
+0.07%
$72,245 $3,825
Jun 10, 1 AM $0.0089
+0.86%
$72,461 $3,814
Jun 10, 12 AM $0.0088
-1.00%
$71,707 $3,808
Jun 9, 11 PM $0.00888
+0.52%
$72,416 $3,813
Jun 9, 10 PM $0.00883
-0.52%
$72,041 $3,814
Jun 9, 9 PM $0.00884
-0.12%
$72,149 $3,818
Jun 9, 8 PM $0.00885
+0.09%
$72,239 $3,805
Jun 9, 7 PM $0.00885
-0.66%
$72,171 $3,798
Jun 9, 6 PM $0.00887
-0.75%
$72,383 $3,796
Jun 9, 5 PM $0.00894
+1.33%
$72,927 $3,648
Jun 9, 4 PM $0.00882
-1.36%
$71,971 $3,645
Jun 9, 3 PM $0.00896
-0.17%
$73,112 $3,399
Jun 9, 2 PM $0.00898
+1.28%
$73,235 $3,408
Jun 9, 1 PM $0.00889
-0.52%
$72,535 $3,407
Jun 9, 12 PM $0.00899
+0.39%
$73,363 $3,367
Jun 9, 11 AM $0.00899
+0.25%
$73,305 $3,372
Jun 9, 10 AM $0.00904
-0.63%
$73,743 $3,255
Jun 9, 9 AM $0.00901
+0.57%
$73,510 $3,253
Jun 9, 8 AM $0.00896
-0.76%
$73,096 $3,284
Jun 9, 7 AM $0.00896
-0.55%
$73,087 $3,564
Jun 9, 6 AM $0.00901
+0.54%
$73,492 $3,554
Jun 9, 5 AM $0.00896
+0.19%
$73,100 $3,553