Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Districts Historical Data

DSTRX Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 4 AM $0.009
+0.29%
$73,464 $3,552
Jun 9, 3 AM $0.00894
-1.38%
$72,963 $3,552
Jun 9, 2 AM $0.00907
-0.03%
$73,983 $3,562
Jun 9, 1 AM $0.00907
+0.62%
$74,003 $3,563
Jun 9, 12 AM $0.00901
-0.86%
$73,544 $3,562
Jun 8, 11 PM $0.00909
+0.78%
$74,019 $3,578
Jun 8, 10 PM $0.00899
-0.79%
$73,159 $3,570
Jun 8, 9 PM $0.00904
-0.18%
$73,600 $3,570
Jun 8, 8 PM $0.00904
+0.24%
$73,591 $3,576
Jun 8, 7 PM $0.00903
-0.62%
$73,486 $3,577
Jun 8, 6 PM $0.00908
+0.57%
$73,945 $3,577
Jun 8, 5 PM $0.00902
-0.14%
$73,458 $3,575
Jun 8, 4 PM $0.00897
-0.37%
$72,990 $3,577
Jun 8, 3 PM $0.00897
-1.12%
$73,047 $3,580
Jun 8, 2 PM $0.00903
-0.05%
$73,520 $3,583
Jun 8, 1 PM $0.00904
+0.53%
$73,557 $3,581
Jun 8, 12 PM $0.009
+0.86%
$73,246 $3,584
Jun 8, 11 AM $0.00899
-1.59%
$73,190 $3,599
Jun 8, 10 AM $0.00914
+0.39%
$74,372 $3,606
Jun 8, 9 AM $0.00905
-2.91%
$73,648 $3,537
Jun 8, 8 AM $0.00934
-0.33%
$76,003 $3,520
Jun 8, 7 AM $0.00931
+0.06%
$75,812 $3,446
Jun 8, 6 AM $0.00931
-2.00%
$75,770 $3,151
Jun 8, 5 AM $0.00945
+0.64%
$76,909 $3,144
Jun 8, 4 AM $0.00934
-1.68%
$76,016 $3,158
Jun 8, 3 AM $0.0095
+1.60%
$77,313 $3,158
Jun 8, 2 AM $0.00935
-1.27%
$76,094 $3,155
Jun 8, 1 AM $0.00944
+0.00%
$76,828 $3,153
Jun 8, 12 AM $0.00944
+0.22%
$76,830 $3,151
Jun 7, 11 PM $0.00942
+0.64%
$76,655 $3,165
Jun 7, 10 PM $0.00936
-1.46%
$76,165 $3,162
Jun 7, 9 PM $0.00932
-1.36%
$75,836 $3,166
Jun 7, 8 PM $0.00945
+0.96%
$76,886 $3,282
Jun 7, 7 PM $0.00936
-0.48%
$76,153 $3,476
Jun 7, 6 PM $0.00948
+0.10%
$77,144 $3,480
Jun 7, 5 PM $0.00944
+1.01%
$76,832 $3,483
Jun 7, 4 PM $0.00937
+0.09%
$76,300 $3,485
Jun 7, 3 PM $0.0094
+1.18%
$76,544 $3,484
Jun 7, 2 PM $0.00935
+0.66%
$76,125 $3,480
Jun 7, 1 PM $0.00927
-1.85%
$75,471 $3,486
Jun 7, 12 PM $0.00945
+0.05%
$76,895 $3,491
Jun 7, 11 AM $0.00941
+0.03%
$76,622 $3,488
Jun 7, 10 AM $0.00944
-3.13%
$76,832 $3,487
Jun 7, 9 AM $0.00977
+0.19%
$79,549 $3,470
Jun 7, 8 AM $0.00968
-1.18%
$78,772 $3,448
Jun 7, 7 AM $0.00979
-0.28%
$79,709 $3,453
Jun 7, 6 AM $0.00982
+0.89%
$79,931 $3,455
Jun 7, 5 AM $0.00966
-1.86%
$78,598 $3,446
Jun 7, 4 AM $0.00985
+0.25%
$80,168 $3,454
Jun 7, 3 AM $0.00982
+0.52%
$79,887 $3,446