Districts Historical Data

DSTRX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0114
+0.00%
$ 92,463 $ 11,515
Mar 11, 10 AM $ 0.0114
+0.35%
$ 92,544 $ 11,500
Mar 11, 9 AM $ 0.0118
+0.00%
$ 96,119 $ 11,534
Mar 11, 8 AM $ 0.0118
+4.05%
$ 96,119 $ 11,566
Mar 11, 7 AM $ 0.0114
+0.00%
$ 92,381 $ 11,778
Mar 11, 6 AM $ 0.0114
+3.46%
$ 92,381 $ 11,778
Mar 11, 5 AM $ 0.011
+3.48%
$ 89,294 $ 11,216
Mar 11, 4 AM $ 0.0106
+0.00%
$ 86,288 $ 12,024
Mar 11, 3 AM $ 0.0106
+1.24%
$ 86,288 $ 12,111
Mar 11, 2 AM $ 0.0105
+0.00%
$ 85,231 $ 12,880
Mar 11, 1 AM $ 0.0105
+0.00%
$ 85,231 $ 13,905
Mar 11, 12 AM $ 0.0104
-3.95%
$ 85,274 $ 14,495
Mar 10, 11 PM $ 0.0116
+0.00%
$ 94,577 $ 14,150
Mar 10, 10 PM $ 0.0116
+0.00%
$ 94,577 $ 14,634
Mar 10, 9 PM $ 0.0116
+6.04%
$ 94,577 $ 15,599
Mar 10, 8 PM $ 0.0109
+0.00%
$ 89,191 $ 16,001
Mar 10, 7 PM $ 0.0109
+0.00%
$ 89,191 $ 16,815
Mar 10, 6 PM $ 0.0109
+0.00%
$ 89,273 $ 17,545
Mar 10, 5 PM $ 0.0109
-2.06%
$ 89,273 $ 17,569
Mar 10, 4 PM $ 0.0112
-2.87%
$ 91,149 $ 17,012
Mar 10, 3 PM $ 0.0115
-2.54%
$ 93,842 $ 16,507
Mar 10, 2 PM $ 0.0118
-0.34%
$ 96,290 $ 15,687
Mar 10, 1 PM $ 0.0118
+0.00%
$ 96,617 $ 15,358
Mar 10, 12 PM $ 0.0118
+0.00%
$ 96,617 $ 15,277
Mar 10, 11 AM $ 0.0118
-0.42%
$ 96,617 $ 15,247
Mar 10, 10 AM $ 0.012
+0.50%
$ 97,596 $ 15,159
Mar 10, 9 AM $ 0.0119
+0.34%
$ 97,188 $ 14,937
Mar 10, 8 AM $ 0.0119
+0.25%
$ 97,106 $ 14,204
Mar 10, 7 AM $ 0.0119
+0.00%
$ 96,862 $ 14,006
Mar 10, 6 AM $ 0.0119
-0.84%
$ 96,862 $ 14,022
Mar 10, 5 AM $ 0.0119
-0.33%
$ 97,433 $ 14,179
Mar 10, 3 AM $ 0.0124
-0.72%
$ 100,860 $ 13,515
Mar 10, 2 AM $ 0.0124
-0.40%
$ 101,513 $ 12,923
Mar 10, 1 AM $ 0.0125
-0.16%
$ 101,676 $ 12,650
Mar 10, 12 AM $ 0.0125
+0.32%
$ 101,978 $ 12,317
Mar 9, 11 PM $ 0.0124
+0.08%
$ 101,651 $ 12,533
Mar 9, 10 PM $ 0.0124
+0.08%
$ 101,651 $ 13,056
Mar 9, 9 PM $ 0.0124
-0.32%
$ 101,570 $ 13,098
Mar 9, 8 PM $ 0.0125
-0.08%
$ 101,815 $ 13,231
Mar 9, 7 PM $ 0.0125
+0.00%
$ 101,978 $ 13,274
Mar 9, 6 PM $ 0.0125
+0.24%
$ 101,896 $ 13,176
Mar 9, 5 PM $ 0.0124
-1.43%
$ 101,651 $ 13,199
Mar 9, 4 PM $ 0.0126
+0.00%
$ 103,121 $ 13,841
Mar 9, 3 PM $ 0.0126
-1.17%
$ 103,121 $ 14,724
Mar 9, 2 PM $ 0.0128
+3.31%
$ 104,346 $ 15,060
Mar 9, 1 PM $ 0.0124
-0.32%
$ 101,162 $ 15,302
Mar 9, 12 PM $ 0.0124
+0.00%
$ 101,243 $ 14,571
Mar 9, 11 AM $ 0.0124
+0.32%
$ 101,488 $ 13,964
Mar 9, 10 AM $ 0.0124
-0.72%
$ 101,162 $ 13,641
Mar 9, 9 AM $ 0.0124
-1.75%
$ 100,917 $ 13,308