Districts Historical Data

DSTRX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.00903
-0.62%
$ 73,486 $ 3,577
Jun 8, 6 PM $ 0.00908
+0.57%
$ 73,945 $ 3,577
Jun 8, 5 PM $ 0.00902
-0.14%
$ 73,458 $ 3,575
Jun 8, 4 PM $ 0.00897
-0.37%
$ 72,990 $ 3,577
Jun 8, 3 PM $ 0.00897
-1.12%
$ 73,047 $ 3,580
Jun 8, 2 PM $ 0.00903
-0.05%
$ 73,520 $ 3,583
Jun 8, 1 PM $ 0.00904
+0.53%
$ 73,557 $ 3,581
Jun 8, 12 PM $ 0.009
+0.86%
$ 73,246 $ 3,584
Jun 8, 11 AM $ 0.00899
-1.59%
$ 73,190 $ 3,599
Jun 8, 10 AM $ 0.00914
+0.39%
$ 74,372 $ 3,606
Jun 8, 9 AM $ 0.00905
-2.91%
$ 73,648 $ 3,537
Jun 8, 8 AM $ 0.00934
-0.33%
$ 76,003 $ 3,520
Jun 8, 7 AM $ 0.00931
+0.06%
$ 75,812 $ 3,446
Jun 8, 6 AM $ 0.00931
-2.00%
$ 75,770 $ 3,151
Jun 8, 5 AM $ 0.00945
+0.64%
$ 76,909 $ 3,144
Jun 8, 4 AM $ 0.00934
-1.68%
$ 76,016 $ 3,158
Jun 8, 3 AM $ 0.0095
+1.60%
$ 77,313 $ 3,158
Jun 8, 2 AM $ 0.00935
-1.27%
$ 76,094 $ 3,155
Jun 8, 1 AM $ 0.00944
+0.00%
$ 76,828 $ 3,153
Jun 8, 12 AM $ 0.00944
+0.22%
$ 76,830 $ 3,151
Jun 7, 11 PM $ 0.00942
+0.64%
$ 76,655 $ 3,165
Jun 7, 10 PM $ 0.00936
-1.46%
$ 76,165 $ 3,162
Jun 7, 9 PM $ 0.00932
-1.36%
$ 75,836 $ 3,166
Jun 7, 8 PM $ 0.00945
+0.96%
$ 76,886 $ 3,282
Jun 7, 7 PM $ 0.00936
-0.48%
$ 76,153 $ 3,476
Jun 7, 6 PM $ 0.00948
+0.10%
$ 77,144 $ 3,480
Jun 7, 5 PM $ 0.00944
+1.01%
$ 76,832 $ 3,483
Jun 7, 4 PM $ 0.00937
+0.09%
$ 76,300 $ 3,485
Jun 7, 3 PM $ 0.0094
+1.18%
$ 76,544 $ 3,484
Jun 7, 2 PM $ 0.00935
+0.66%
$ 76,125 $ 3,480
Jun 7, 1 PM $ 0.00927
-1.85%
$ 75,471 $ 3,486
Jun 7, 12 PM $ 0.00945
+0.05%
$ 76,895 $ 3,491
Jun 7, 11 AM $ 0.00941
+0.03%
$ 76,622 $ 3,488
Jun 7, 10 AM $ 0.00944
-3.13%
$ 76,832 $ 3,487
Jun 7, 9 AM $ 0.00977
+0.19%
$ 79,549 $ 3,470
Jun 7, 8 AM $ 0.00968
-1.18%
$ 78,772 $ 3,448
Jun 7, 7 AM $ 0.00979
-0.28%
$ 79,709 $ 3,453
Jun 7, 6 AM $ 0.00982
+0.89%
$ 79,931 $ 3,455
Jun 7, 5 AM $ 0.00966
-1.86%
$ 78,598 $ 3,446
Jun 7, 4 AM $ 0.00985
+0.25%
$ 80,168 $ 3,454
Jun 7, 3 AM $ 0.00982
+0.52%
$ 79,887 $ 3,446
Jun 7, 2 AM $ 0.00972
+0.13%
$ 79,080 $ 3,472
Jun 7, 1 AM $ 0.0097
-0.05%
$ 78,976 $ 3,466
Jun 7, 12 AM $ 0.00972
-0.93%
$ 79,095 $ 3,467
Jun 6, 11 PM $ 0.00982
-0.17%
$ 79,796 $ 3,464
Jun 6, 10 PM $ 0.00984
+0.93%
$ 79,930 $ 3,457
Jun 6, 9 PM $ 0.00972
-0.11%
$ 78,956 $ 3,470
Jun 6, 8 PM $ 0.0093
-13.95%
$ 75,607 $ 3,616
Jun 6, 7 PM $ 0.0108
+0.63%
$ 88,014 $ 3,408
Jun 6, 6 PM $ 0.0108
-1.87%
$ 87,401 $ 4,075