Districts Historical Data

DSTRX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.011
-0.09%
$ 89,150 $ 3,153
Jun 6, 4 PM $ 0.011
+0.27%
$ 89,231 $ 3,150
Jun 6, 3 PM $ 0.0109
-0.09%
$ 88,662 $ 3,150
Jun 6, 2 PM $ 0.0109
-0.27%
$ 88,906 $ 3,143
Jun 6, 1 PM $ 0.011
+0.00%
$ 89,150 $ 3,137
Jun 6, 12 PM $ 0.0109
-3.62%
$ 88,825 $ 3,135
Jun 6, 11 AM $ 0.0111
-1.85%
$ 90,450 $ 3,127
Jun 6, 10 AM $ 0.0113
+1.98%
$ 92,156 $ 3,130
Jun 6, 9 AM $ 0.0112
-0.18%
$ 90,694 $ 3,126
Jun 6, 8 AM $ 0.0112
+0.27%
$ 91,181 $ 3,133
Jun 6, 7 AM $ 0.0112
-0.97%
$ 91,263 $ 3,131
Jun 6, 6 AM $ 0.0114
+1.34%
$ 92,319 $ 3,289
Jun 6, 5 AM $ 0.0112
-1.41%
$ 91,100 $ 3,285
Jun 6, 4 AM $ 0.0114
+0.18%
$ 92,238 $ 3,280
Jun 6, 3 AM $ 0.0113
-0.87%
$ 92,075 $ 3,285
Jun 6, 2 AM $ 0.0114
-0.70%
$ 92,807 $ 3,259
Jun 6, 1 AM $ 0.0116
+0.87%
$ 93,944 $ 3,257
Jun 6, 12 AM $ 0.0115
+0.61%
$ 93,132 $ 3,253
Jun 5, 11 PM $ 0.0114
-0.09%
$ 93,377 $ 3,255
Jun 5, 10 PM $ 0.0114
-0.96%
$ 92,888 $ 3,262
Jun 5, 9 PM $ 0.0115
+0.52%
$ 93,785 $ 3,267
Jun 5, 8 PM $ 0.0114
-0.95%
$ 93,051 $ 3,261
Jun 5, 7 PM $ 0.0115
-0.35%
$ 93,948 $ 3,265
Jun 5, 6 PM $ 0.0116
+0.70%
$ 94,274 $ 3,270
Jun 5, 5 PM $ 0.0114
+0.26%
$ 93,132 $ 3,272
Jun 5, 4 PM $ 0.0114
-0.70%
$ 92,888 $ 3,269
Jun 5, 3 PM $ 0.0115
-0.17%
$ 93,948 $ 3,275
Jun 5, 2 PM $ 0.0115
+0.88%
$ 93,948 $ 3,273
Jun 5, 1 PM $ 0.0115
-0.69%
$ 93,458 $ 3,275
Jun 5, 12 PM $ 0.0115
+0.00%
$ 93,785 $ 3,257
Jun 5, 11 AM $ 0.0116
+0.78%
$ 94,274 $ 3,259
Jun 5, 10 AM $ 0.0114
-0.43%
$ 93,377 $ 3,259
Jun 5, 9 AM $ 0.0115
-0.35%
$ 93,866 $ 3,272
Jun 5, 8 AM $ 0.0115
+0.35%
$ 94,192 $ 3,269
Jun 5, 7 AM $ 0.0115
-9.01%
$ 93,866 $ 3,272
Jun 5, 6 AM $ 0.0126
+0.00%
$ 103,163 $ 3,121
Jun 5, 5 AM $ 0.0127
-1.17%
$ 103,245 $ 3,122
Jun 5, 4 AM $ 0.0129
-0.08%
$ 104,876 $ 3,126
Jun 5, 3 AM $ 0.0129
+0.47%
$ 104,957 $ 3,119
Jun 5, 2 AM $ 0.0128
-0.78%
$ 104,060 $ 3,115
Jun 5, 1 AM $ 0.0128
+0.95%
$ 104,386 $ 3,113
Jun 5, 12 AM $ 0.0127
-0.08%
$ 103,408 $ 3,119
Jun 4, 11 PM $ 0.0127
-1.09%
$ 103,897 $ 3,111
Jun 4, 10 PM $ 0.0129
+1.74%
$ 104,876 $ 3,108
Jun 4, 9 PM $ 0.0127
-1.32%
$ 103,326 $ 3,110
Jun 4, 8 PM $ 0.0128
-0.08%
$ 104,713 $ 3,109
Jun 4, 7 PM $ 0.0128
+0.47%
$ 104,794 $ 3,111
Jun 4, 6 PM $ 0.0127
+0.39%
$ 103,897 $ 3,104
Jun 4, 5 PM $ 0.0127
-0.39%
$ 103,245 $ 3,107
Jun 4, 4 PM $ 0.0127
-1.32%
$ 103,571 $ 3,126