Districts Historical Data

DSTRX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0124
-1.75%
$ 100,917 $ 13,308
Mar 9, 8 AM $ 0.0123
+10.41%
$ 100,427 $ 13,465
Mar 9, 7 AM $ 0.0111
-3.72%
$ 90,956 $ 13,598
Mar 9, 6 AM $ 0.0116
+3.58%
$ 94,466 $ 13,583
Mar 9, 5 AM $ 0.0108
-0.19%
$ 88,098 $ 13,525
Mar 9, 4 AM $ 0.0108
-0.46%
$ 88,180 $ 13,639
Mar 9, 3 AM $ 0.011
-2.47%
$ 90,139 $ 13,117
Mar 9, 2 AM $ 0.0106
-0.19%
$ 86,547 $ 13,564
Mar 9, 1 AM $ 0.0106
+1.05%
$ 86,710 $ 13,788
Mar 9, 12 AM $ 0.0105
+1.74%
$ 84,910 $ 14,020
Mar 8, 11 PM $ 0.0103
-4.88%
$ 83,456 $ 13,900
Mar 8, 10 PM $ 0.0109
+0.00%
$ 87,738 $ 13,024
Mar 8, 9 PM $ 0.0108
-2.16%
$ 87,657 $ 12,119
Mar 8, 8 PM $ 0.0111
+0.00%
$ 89,596 $ 10,978
Mar 8, 7 PM $ 0.0111
+0.00%
$ 89,596 $ 10,147
Mar 8, 6 PM $ 0.0111
+0.00%
$ 89,596 $ 9,328
Mar 8, 5 PM $ 0.0111
+0.36%
$ 89,596 $ 8,332
Mar 8, 4 PM $ 0.0111
+0.73%
$ 89,515 $ 7,347
Mar 8, 3 PM $ 0.0107
-4.87%
$ 86,768 $ 6,785
Mar 8, 2 PM $ 0.0113
-16.00%
$ 91,212 $ 6,817
Mar 8, 1 PM $ 0.0134
+1.05%
$ 108,662 $ 6,340
Mar 8, 12 PM $ 0.0133
-0.82%
$ 107,531 $ 6,628
Mar 8, 11 AM $ 0.0133
-0.08%
$ 107,450 $ 6,815
Mar 8, 10 AM $ 0.0133
+0.23%
$ 107,612 $ 6,382
Mar 8, 9 AM $ 0.0133
+0.00%
$ 107,369 $ 6,888
Mar 8, 3 AM $ 0.0103
-0.10%
$ 83,133 $ 7,979
Mar 8, 2 AM $ 0.0104
+0.29%
$ 84,183 $ 7,970
Mar 8, 12 AM $ 0.0117
-0.34%
$ 94,345 $ 7,239
Mar 7, 11 PM $ 0.0117
+0.00%
$ 94,668 $ 8,031
Mar 7, 10 PM $ 0.0117
+0.00%
$ 94,668 $ 8,734
Mar 7, 9 PM $ 0.0117
+0.00%
$ 94,668 $ 9,845
Mar 7, 8 PM $ 0.0117
+0.00%
$ 94,668 $ 10,926
Mar 7, 7 PM $ 0.0117
+0.00%
$ 94,668 $ 11,751
Mar 7, 6 PM $ 0.0117
+0.00%
$ 94,668 $ 12,688
Mar 7, 5 PM $ 0.0117
+0.00%
$ 94,668 $ 13,456
Mar 7, 4 PM $ 0.0117
-9.29%
$ 94,668 $ 14,397
Mar 7, 3 PM $ 0.0129
+1.57%
$ 104,523 $ 14,984
Mar 7, 2 PM $ 0.0127
+0.00%
$ 102,907 $ 15,368
Mar 7, 1 PM $ 0.0127
+0.00%
$ 102,907 $ 16,100
Mar 7, 12 PM $ 0.012
-0.25%
$ 96,607 $ 16,439
Mar 7, 7 AM $ 0.0115
+4.17%
$ 92,729 $ 17,416
Mar 7, 6 AM $ 0.0104
+0.00%
$ 84,006 $ 18,115
Mar 7, 5 AM $ 0.0104
+0.00%
$ 84,006 $ 18,878
Mar 7, 4 AM $ 0.0104
+0.00%
$ 84,006 $ 19,881
Mar 7, 3 AM $ 0.0103
-0.87%
$ 83,279 $ 20,038
Mar 7, 1 AM $ 0.011
+0.00%
$ 89,199 $ 21,499
Mar 7, 12 AM $ 0.011
+3.18%
$ 89,523 $ 21,231
Mar 6, 11 PM $ 0.0108
+0.09%
$ 87,334 $ 20,534
Mar 6, 9 PM $ 0.0112
+0.00%
$ 90,983 $ 19,658
Mar 6, 8 PM $ 0.0112
+1.08%
$ 91,145 $ 19,650