Districts Historical Data

DSTRX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0129
+0.63%
$ 104,957 $ 3,120
Jun 4, 2 PM $ 0.0128
-0.70%
$ 104,305 $ 3,126
Jun 4, 1 PM $ 0.0129
+1.66%
$ 105,039 $ 3,123
Jun 4, 12 PM $ 0.0127
-1.63%
$ 103,326 $ 3,132
Jun 4, 11 AM $ 0.0129
+1.18%
$ 105,039 $ 3,143
Jun 4, 10 AM $ 0.0127
-0.39%
$ 103,571 $ 3,141
Jun 4, 9 AM $ 0.0128
+0.16%
$ 104,142 $ 3,129
Jun 4, 8 AM $ 0.0128
-0.39%
$ 104,060 $ 3,135
Jun 4, 7 AM $ 0.0128
+1.18%
$ 104,468 $ 3,129
Jun 4, 6 AM $ 0.0127
+0.24%
$ 103,979 $ 3,123
Jun 4, 5 AM $ 0.0129
+1.74%
$ 104,876 $ 3,119
Jun 4, 4 AM $ 0.0126
-1.63%
$ 103,082 $ 3,123
Jun 4, 3 AM $ 0.0128
+0.47%
$ 104,794 $ 3,125
Jun 4, 2 AM $ 0.0127
-1.48%
$ 103,489 $ 3,130
Jun 4, 1 AM $ 0.0129
+0.78%
$ 105,039 $ 3,132
Jun 4, 12 AM $ 0.0128
-0.16%
$ 104,386 $ 3,131
Jun 3, 11 PM $ 0.0128
-0.23%
$ 104,202 $ 3,124
Jun 3, 10 PM $ 0.0128
+1.26%
$ 104,446 $ 3,126
Jun 3, 9 PM $ 0.0127
-0.94%
$ 103,227 $ 3,192
Jun 3, 8 PM $ 0.0128
-0.47%
$ 103,715 $ 3,202
Jun 3, 7 PM $ 0.0127
-0.86%
$ 102,983 $ 3,192
Jun 3, 6 PM $ 0.0128
+0.47%
$ 103,877 $ 3,212
Jun 3, 5 PM $ 0.0127
-0.86%
$ 103,389 $ 3,203
Jun 3, 4 PM $ 0.0129
+0.08%
$ 104,609 $ 3,199
Jun 3, 3 PM $ 0.0129
-0.61%
$ 105,096 $ 3,190
Jun 3, 2 PM $ 0.0131
+0.54%
$ 106,316 $ 3,180
Jun 3, 1 PM $ 0.013
-2.69%
$ 105,665 $ 3,186
Jun 3, 12 PM $ 0.0133
-0.23%
$ 108,022 $ 3,183
Jun 3, 11 AM $ 0.0133
+0.99%
$ 107,860 $ 3,176
Jun 3, 10 AM $ 0.0131
-0.23%
$ 106,885 $ 3,173
Jun 3, 9 AM $ 0.0132
+0.15%
$ 107,128 $ 3,173
Jun 3, 8 AM $ 0.0131
-1.05%
$ 106,803 $ 3,178
Jun 3, 7 AM $ 0.0134
+0.75%
$ 108,510 $ 3,176
Jun 3, 6 AM $ 0.0132
+0.30%
$ 107,047 $ 3,167
Jun 3, 5 AM $ 0.0133
+1.14%
$ 107,860 $ 3,273
Jun 3, 4 AM $ 0.0133
+1.30%
$ 107,860 $ 3,275
Jun 3, 3 AM $ 0.0132
+0.08%
$ 107,372 $ 3,278
Jun 3, 2 AM $ 0.0132
-0.45%
$ 107,291 $ 3,288
Jun 3, 1 AM $ 0.0133
+0.61%
$ 107,779 $ 3,291
Jun 3, 12 AM $ 0.0131
+0.08%
$ 106,885 $ 3,291
Jun 2, 11 PM $ 0.0132
-0.90%
$ 107,405 $ 3,290
Jun 2, 10 PM $ 0.0133
-4.37%
$ 108,380 $ 3,297
Jun 2, 9 PM $ 0.0139
+0.22%
$ 113,011 $ 3,223
Jun 2, 8 PM $ 0.0138
-0.36%
$ 111,873 $ 3,225
Jun 2, 7 PM $ 0.0138
-0.07%
$ 112,117 $ 3,224
Jun 2, 6 PM $ 0.0139
+0.29%
$ 112,848 $ 3,295
Jun 2, 5 PM $ 0.0138
-0.43%
$ 112,523 $ 3,300
Jun 2, 4 PM $ 0.0139
+0.29%
$ 113,011 $ 3,301
Jun 2, 3 PM $ 0.0139
+0.36%
$ 113,011 $ 3,318
Jun 2, 2 PM $ 0.0139
+0.29%
$ 112,605 $ 3,309