Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Districts Historical Data

DSTRX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 AM $0.0127
-0.08%
$103,408 $3,119
Jun 4, 11 PM $0.0127
-1.09%
$103,897 $3,111
Jun 4, 10 PM $0.0129
+1.74%
$104,876 $3,108
Jun 4, 9 PM $0.0127
-1.32%
$103,326 $3,110
Jun 4, 8 PM $0.0128
-0.08%
$104,713 $3,109
Jun 4, 7 PM $0.0128
+0.47%
$104,794 $3,111
Jun 4, 6 PM $0.0127
+0.39%
$103,897 $3,104
Jun 4, 5 PM $0.0127
-0.39%
$103,245 $3,107
Jun 4, 4 PM $0.0127
-1.32%
$103,571 $3,126
Jun 4, 3 PM $0.0129
+0.63%
$104,957 $3,120
Jun 4, 2 PM $0.0128
-0.70%
$104,305 $3,126
Jun 4, 1 PM $0.0129
+1.66%
$105,039 $3,123
Jun 4, 12 PM $0.0127
-1.63%
$103,326 $3,132
Jun 4, 11 AM $0.0129
+1.18%
$105,039 $3,143
Jun 4, 10 AM $0.0127
-0.39%
$103,571 $3,141
Jun 4, 9 AM $0.0128
+0.16%
$104,142 $3,129
Jun 4, 8 AM $0.0128
-0.39%
$104,060 $3,135
Jun 4, 7 AM $0.0128
+1.18%
$104,468 $3,129
Jun 4, 6 AM $0.0127
+0.24%
$103,979 $3,123
Jun 4, 5 AM $0.0129
+1.74%
$104,876 $3,119
Jun 4, 4 AM $0.0126
-1.63%
$103,082 $3,123
Jun 4, 3 AM $0.0128
+0.47%
$104,794 $3,125
Jun 4, 2 AM $0.0127
-1.48%
$103,489 $3,130
Jun 4, 1 AM $0.0129
+0.78%
$105,039 $3,132
Jun 4, 12 AM $0.0128
-0.16%
$104,386 $3,131
Jun 3, 11 PM $0.0128
-0.23%
$104,202 $3,124
Jun 3, 10 PM $0.0128
+1.26%
$104,446 $3,126
Jun 3, 9 PM $0.0127
-0.94%
$103,227 $3,192
Jun 3, 8 PM $0.0128
-0.47%
$103,715 $3,202
Jun 3, 7 PM $0.0127
-0.86%
$102,983 $3,192
Jun 3, 6 PM $0.0128
+0.47%
$103,877 $3,212
Jun 3, 5 PM $0.0127
-0.86%
$103,389 $3,203
Jun 3, 4 PM $0.0129
+0.08%
$104,609 $3,199
Jun 3, 3 PM $0.0129
-0.61%
$105,096 $3,190
Jun 3, 2 PM $0.0131
+0.54%
$106,316 $3,180
Jun 3, 1 PM $0.013
-2.69%
$105,665 $3,186
Jun 3, 12 PM $0.0133
-0.23%
$108,022 $3,183
Jun 3, 11 AM $0.0133
+0.99%
$107,860 $3,176
Jun 3, 10 AM $0.0131
-0.23%
$106,885 $3,173
Jun 3, 9 AM $0.0132
+0.15%
$107,128 $3,173
Jun 3, 8 AM $0.0131
-1.05%
$106,803 $3,178
Jun 3, 7 AM $0.0134
+0.75%
$108,510 $3,176
Jun 3, 6 AM $0.0132
+0.30%
$107,047 $3,167
Jun 3, 5 AM $0.0133
+1.14%
$107,860 $3,273
Jun 3, 4 AM $0.0133
+1.30%
$107,860 $3,275
Jun 3, 3 AM $0.0132
+0.08%
$107,372 $3,278
Jun 3, 2 AM $0.0132
-0.45%
$107,291 $3,288
Jun 3, 1 AM $0.0133
+0.61%
$107,779 $3,291
Jun 3, 12 AM $0.0131
+0.08%
$106,885 $3,291
Jun 2, 11 PM $0.0132
-0.90%
$107,405 $3,290