Districts Historical Data

DSTRX Page 26
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0112
+1.08%
$ 91,145 $ 19,650
Mar 6, 7 PM $ 0.0111
-0.45%
$ 90,253 $ 19,592
Mar 6, 6 PM $ 0.0113
+1.99%
$ 91,469 $ 19,580
Mar 6, 5 PM $ 0.0107
-1.48%
$ 86,604 $ 19,566
Mar 6, 4 PM $ 0.0108
-2.43%
$ 87,901 $ 20,063
Mar 6, 3 PM $ 0.0114
-3.48%
$ 92,118 $ 19,976
Mar 6, 2 PM $ 0.0118
-1.67%
$ 95,362 $ 20,180
Mar 6, 1 PM $ 0.012
+1.44%
$ 96,902 $ 19,880
Mar 6, 12 PM $ 0.0118
-0.84%
$ 95,524 $ 19,574
Mar 6, 11 AM $ 0.0119
-0.50%
$ 96,335 $ 19,000
Mar 6, 10 AM $ 0.0119
-0.33%
$ 96,821 $ 19,380
Mar 6, 9 AM $ 0.012
+0.17%
$ 97,308 $ 20,186
Mar 6, 8 AM $ 0.012
-0.91%
$ 97,227 $ 20,242
Mar 6, 7 AM $ 0.0121
-0.41%
$ 98,443 $ 20,234
Mar 6, 6 AM $ 0.0122
+1.08%
$ 98,686 $ 20,330
Mar 6, 5 AM $ 0.012
-0.82%
$ 97,551 $ 20,287
Mar 6, 4 AM $ 0.0121
+3.15%
$ 98,281 $ 20,850
Mar 6, 3 AM $ 0.0119
+0.42%
$ 96,578 $ 20,841
Mar 6, 2 AM $ 0.0117
-4.40%
$ 95,200 $ 20,849
Mar 5, 9 PM $ 0.0134
+5.18%
$ 109,101 $ 21,982
Mar 5, 8 PM $ 0.0129
+0.94%
$ 104,870 $ 21,616
Mar 5, 7 PM $ 0.0128
-0.47%
$ 104,300 $ 21,642
Mar 5, 6 PM $ 0.0128
-0.39%
$ 104,463 $ 21,697
Mar 5, 5 PM $ 0.0128
+9.97%
$ 104,056 $ 21,751
Mar 5, 4 PM $ 0.0116
-5.13%
$ 94,700 $ 21,275
Mar 5, 3 PM $ 0.0123
+4.60%
$ 99,988 $ 21,218
Mar 5, 2 PM $ 0.011
+0.18%
$ 89,656 $ 20,831
Mar 5, 10 AM $ 0.0119
-2.22%
$ 96,816 $ 21,832
Mar 5, 9 AM $ 0.0117
+0.00%
$ 94,782 $ 21,866
Mar 5, 8 AM $ 0.0117
+0.00%
$ 94,782 $ 21,910
Mar 5, 7 AM $ 0.0117
-0.09%
$ 94,782 $ 22,028
Mar 5, 6 AM $ 0.0117
+0.00%
$ 94,944 $ 21,862
Mar 5, 5 AM $ 0.0116
-6.07%
$ 94,456 $ 21,209
Mar 5, 4 AM $ 0.0124
-0.40%
$ 100,558 $ 20,147
Mar 5, 3 AM $ 0.0124
-0.32%
$ 101,046 $ 19,663
Mar 5, 2 AM $ 0.0124
+0.32%
$ 101,290 $ 19,249
Mar 5, 1 AM $ 0.0124
-1.58%
$ 101,046 $ 18,937
Mar 5, 12 AM $ 0.0126
-3.38%
$ 101,681 $ 18,865
Mar 4, 11 PM $ 0.0133
+0.45%
$ 107,591 $ 18,103
Mar 4, 10 PM $ 0.0135
+0.00%
$ 109,696 $ 16,812
Mar 4, 9 PM $ 0.0135
+0.00%
$ 109,696 $ 16,732
Mar 4, 8 PM $ 0.0131
+0.00%
$ 106,377 $ 15,720
Mar 4, 7 PM $ 0.0131
-1.05%
$ 106,377 $ 14,926
Mar 4, 6 PM $ 0.0134
-0.22%
$ 108,239 $ 14,171
Mar 4, 5 PM $ 0.0134
-0.82%
$ 108,077 $ 13,168
Mar 4, 4 PM $ 0.0135
-0.15%
$ -- $ 13,012
Mar 4, 1 PM $ 0.0136
+0.00%
$ -- $ 13,602
Mar 4, 12 PM $ 0.0135
-0.22%
$ 108,994 $ 13,602
Mar 4, 11 AM $ 0.0135
+0.27%
$ 109,310 $ 13,688
Mar 4, 9 AM $ 0.0132
+0.13%
$ 106,862 $ 14,287