Districts Historical Data

DSTRX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0138
-0.07%
$ 112,280 $ 3,329
Jun 2, 12 PM $ 0.0138
-1.29%
$ 111,792 $ 3,344
Jun 2, 11 AM $ 0.0139
+0.94%
$ 113,092 $ 3,351
Jun 2, 10 AM $ 0.0138
+0.07%
$ 112,036 $ 3,343
Jun 2, 9 AM $ 0.0138
-0.65%
$ 112,198 $ 3,364
Jun 2, 8 AM $ 0.0139
+0.51%
$ 112,930 $ 3,359
Jun 2, 7 AM $ 0.0138
+0.00%
$ 112,442 $ 3,359
Jun 2, 6 AM $ 0.0139
-2.05%
$ 112,848 $ 3,362
Jun 2, 5 AM $ 0.014
-0.64%
$ 113,986 $ 3,260
Jun 2, 4 AM $ 0.0141
-0.57%
$ 114,230 $ 3,254
Jun 2, 3 AM $ 0.0141
-0.07%
$ 114,880 $ 3,250
Jun 2, 2 AM $ 0.0141
+0.93%
$ 114,961 $ 3,246
Jun 2, 1 AM $ 0.014
-0.36%
$ 113,905 $ 3,242
Jun 2, 12 AM $ 0.0141
+0.43%
$ 114,961 $ 3,242
Jun 1, 11 PM $ 0.0141
-1.13%
$ 114,686 $ 3,238
Jun 1, 10 PM $ 0.0142
+0.92%
$ 115,747 $ 3,232
Jun 1, 9 PM $ 0.0141
-0.56%
$ 114,849 $ 3,217
Jun 1, 8 PM $ 0.0142
-0.21%
$ 115,502 $ 3,220
Jun 1, 7 PM $ 0.0149
-0.34%
$ 121,293 $ 3,218
Jun 1, 6 PM $ 0.0148
-0.27%
$ 120,967 $ 3,163
Jun 1, 5 PM $ 0.0148
-1.13%
$ 120,967 $ 3,146
Jun 1, 4 PM $ 0.015
+0.20%
$ 122,027 $ 3,144
Jun 1, 3 PM $ 0.0149
+0.47%
$ 121,783 $ 3,138
Jun 1, 2 PM $ 0.0149
+0.27%
$ 121,701 $ 3,133
Jun 1, 1 PM $ 0.0149
-0.07%
$ 121,456 $ 3,109
Jun 1, 12 PM $ 0.015
+0.40%
$ 122,190 $ 3,101
Jun 1, 11 AM $ 0.0149
-0.87%
$ 121,375 $ 3,096
Jun 1, 10 AM $ 0.015
+1.21%
$ 122,435 $ 3,099
Jun 1, 9 AM $ 0.0149
+0.13%
$ 121,619 $ 3,096
Jun 1, 8 AM $ 0.0149
-0.87%
$ 121,456 $ 3,102
Jun 1, 7 AM $ 0.015
+0.87%
$ 122,517 $ 3,099
Jun 1, 6 AM $ 0.015
+0.40%
$ 122,680 $ 3,114
Jun 1, 5 AM $ 0.0149
+0.54%
$ 121,864 $ 3,100
Jun 1, 4 AM $ 0.0149
-0.20%
$ 121,212 $ 3,100
Jun 1, 3 AM $ 0.0149
-0.87%
$ 121,456 $ 3,105
Jun 1, 2 AM $ 0.0149
-0.67%
$ 121,375 $ 3,102
Jun 1, 1 AM $ 0.015
-0.47%
$ 122,027 $ 3,104
Jun 1, 12 AM $ 0.015
+0.00%
$ 122,598 $ 3,119
May 31, 11 PM $ 0.015
+0.27%
$ 122,598 $ 3,118
May 31, 10 PM $ 0.015
+1.35%
$ 122,761 $ 3,124
May 31, 9 PM $ 0.0148
-0.07%
$ 121,049 $ 3,123
May 31, 8 PM $ 0.0148
-1.26%
$ 121,049 $ 3,130
May 31, 7 PM $ 0.0149
+0.07%
$ 121,293 $ 3,125
May 31, 6 PM $ 0.0149
-0.67%
$ 121,619 $ 3,107
May 31, 5 PM $ 0.015
+1.28%
$ 122,598 $ 3,105
May 31, 4 PM $ 0.0149
+0.13%
$ 121,456 $ 3,110
May 31, 3 PM $ 0.0149
-1.00%
$ 121,293 $ 3,115
May 31, 2 PM $ 0.0149
-0.20%
$ 121,946 $ 3,121
May 31, 1 PM $ 0.0149
-0.27%
$ 121,701 $ 3,109
May 31, 12 PM $ 0.015
+0.00%
$ 122,027 $ 3,126