Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Districts Historical Data

DSTRX Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 PM $0.0133
-4.37%
$108,380 $3,297
Jun 2, 9 PM $0.0139
+0.22%
$113,011 $3,223
Jun 2, 8 PM $0.0138
-0.36%
$111,873 $3,225
Jun 2, 7 PM $0.0138
-0.07%
$112,117 $3,224
Jun 2, 6 PM $0.0139
+0.29%
$112,848 $3,295
Jun 2, 5 PM $0.0138
-0.43%
$112,523 $3,300
Jun 2, 4 PM $0.0139
+0.29%
$113,011 $3,301
Jun 2, 3 PM $0.0139
+0.36%
$113,011 $3,318
Jun 2, 2 PM $0.0139
+0.29%
$112,605 $3,309
Jun 2, 1 PM $0.0138
-0.07%
$112,280 $3,329
Jun 2, 12 PM $0.0138
-1.29%
$111,792 $3,344
Jun 2, 11 AM $0.0139
+0.94%
$113,092 $3,351
Jun 2, 10 AM $0.0138
+0.07%
$112,036 $3,343
Jun 2, 9 AM $0.0138
-0.65%
$112,198 $3,364
Jun 2, 8 AM $0.0139
+0.51%
$112,930 $3,359
Jun 2, 7 AM $0.0138
+0.00%
$112,442 $3,359
Jun 2, 6 AM $0.0139
-2.05%
$112,848 $3,362
Jun 2, 5 AM $0.014
-0.64%
$113,986 $3,260
Jun 2, 4 AM $0.0141
-0.57%
$114,230 $3,254
Jun 2, 3 AM $0.0141
-0.07%
$114,880 $3,250
Jun 2, 2 AM $0.0141
+0.93%
$114,961 $3,246
Jun 2, 1 AM $0.014
-0.36%
$113,905 $3,242
Jun 2, 12 AM $0.0141
+0.43%
$114,961 $3,242
Jun 1, 11 PM $0.0141
-1.13%
$114,686 $3,238
Jun 1, 10 PM $0.0142
+0.92%
$115,747 $3,232
Jun 1, 9 PM $0.0141
-0.56%
$114,849 $3,217
Jun 1, 8 PM $0.0142
-0.21%
$115,502 $3,220
Jun 1, 7 PM $0.0149
-0.34%
$121,293 $3,218
Jun 1, 6 PM $0.0148
-0.27%
$120,967 $3,163
Jun 1, 5 PM $0.0148
-1.13%
$120,967 $3,146
Jun 1, 4 PM $0.015
+0.20%
$122,027 $3,144
Jun 1, 3 PM $0.0149
+0.47%
$121,783 $3,138
Jun 1, 2 PM $0.0149
+0.27%
$121,701 $3,133
Jun 1, 1 PM $0.0149
-0.07%
$121,456 $3,109
Jun 1, 12 PM $0.015
+0.40%
$122,190 $3,101
Jun 1, 11 AM $0.0149
-0.87%
$121,375 $3,096
Jun 1, 10 AM $0.015
+1.21%
$122,435 $3,099
Jun 1, 9 AM $0.0149
+0.13%
$121,619 $3,096
Jun 1, 8 AM $0.0149
-0.87%
$121,456 $3,102
Jun 1, 7 AM $0.015
+0.87%
$122,517 $3,099
Jun 1, 6 AM $0.015
+0.40%
$122,680 $3,114
Jun 1, 5 AM $0.0149
+0.54%
$121,864 $3,100
Jun 1, 4 AM $0.0149
-0.20%
$121,212 $3,100
Jun 1, 3 AM $0.0149
-0.87%
$121,456 $3,105
Jun 1, 2 AM $0.0149
-0.67%
$121,375 $3,102
Jun 1, 1 AM $0.015
-0.47%
$122,027 $3,104
Jun 1, 12 AM $0.015
+0.00%
$122,598 $3,119
May 31, 11 PM $0.015
+0.27%
$122,598 $3,118
May 31, 10 PM $0.015
+1.35%
$122,761 $3,124
May 31, 9 PM $0.0148
-0.07%
$121,049 $3,123