Districts Historical Data

DSTRX Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.015
+0.34%
$ 122,027 $ 3,127
May 31, 10 AM $ 0.0149
-0.53%
$ 121,619 $ 3,111
May 31, 9 AM $ 0.0149
-0.13%
$ 121,619 $ 3,114
May 31, 8 AM $ 0.015
+1.08%
$ 122,680 $ 3,102
May 31, 7 AM $ 0.0149
+0.27%
$ 121,375 $ 3,102
May 31, 6 AM $ 0.015
-0.33%
$ 122,272 $ 3,105
May 31, 5 AM $ 0.015
+0.60%
$ 122,109 $ 3,100
May 31, 4 AM $ 0.015
+0.40%
$ 122,027 $ 3,106
May 31, 3 AM $ 0.0149
-0.33%
$ 121,701 $ 3,104
May 31, 2 AM $ 0.015
+0.07%
$ 122,680 $ 3,114
May 31, 1 AM $ 0.015
+0.60%
$ 122,517 $ 3,104
May 31, 12 AM $ 0.0149
+0.27%
$ 121,783 $ 3,104
May 30, 11 PM $ 0.0149
-0.34%
$ 121,293 $ 3,105
May 30, 10 PM $ 0.0149
-0.33%
$ 121,946 $ 3,100
May 30, 9 PM $ 0.015
+0.13%
$ 122,354 $ 3,102
May 30, 8 PM $ 0.0149
-0.40%
$ 121,538 $ 3,099
May 30, 7 PM $ 0.015
+0.00%
$ 122,598 $ 3,113
May 30, 6 PM $ 0.0149
-0.53%
$ 121,946 $ 3,116
May 30, 5 PM $ 0.015
+0.33%
$ 122,354 $ 3,119
May 30, 4 PM $ 0.0149
+0.74%
$ 121,946 $ 3,465
May 30, 3 PM $ 0.015
-0.07%
$ 122,435 $ 3,456
May 30, 2 PM $ 0.0149
-0.13%
$ 121,946 $ 3,472
May 30, 1 PM $ 0.015
+0.88%
$ 122,027 $ 3,471
May 30, 12 PM $ 0.0149
-0.01%
$ 121,375 $ 3,465
May 30, 11 AM $ 0.0149
-1.13%
$ 121,388 $ 3,463
May 30, 10 AM $ 0.015
+0.41%
$ 122,696 $ 3,463
May 30, 9 AM $ 0.0149
+0.23%
$ 121,900 $ 3,460
May 30, 8 AM $ 0.0149
+0.42%
$ 121,626 $ 3,462
May 30, 7 AM $ 0.0149
-0.32%
$ 121,636 $ 3,462
May 30, 6 AM $ 0.015
-0.44%
$ 122,322 $ 3,457
May 30, 5 AM $ 0.015
+0.54%
$ 122,722 $ 3,478
May 30, 4 AM $ 0.015
-0.43%
$ 122,061 $ 3,471
May 30, 3 AM $ 0.015
+0.80%
$ 122,735 $ 3,475
May 30, 2 AM $ 0.0149
-0.92%
$ 121,617 $ 3,466
May 30, 1 AM $ 0.0149
+0.35%
$ 121,651 $ 3,468
May 30, 12 AM $ 0.015
+0.29%
$ 122,687 $ 3,471
May 29, 11 PM $ 0.015
+0.77%
$ 122,060 $ 3,473
May 29, 10 PM $ 0.0151
+0.83%
$ 122,659 $ 3,476
May 29, 9 PM $ 0.015
+0.17%
$ 122,379 $ 3,475
May 29, 8 PM $ 0.0151
-0.26%
$ 122,606 $ 3,503
May 29, 7 PM $ 0.0151
+0.67%
$ 123,211 $ 3,490
May 29, 6 PM $ 0.0151
+0.43%
$ 122,680 $ 3,489
May 29, 5 PM $ 0.015
-0.92%
$ 122,229 $ 3,494
May 29, 4 PM $ 0.0152
-0.21%
$ 123,362 $ 3,500
May 29, 3 PM $ 0.0152
+1.37%
$ 123,261 $ 3,516
May 29, 2 PM $ 0.0149
+0.64%
$ 121,595 $ 3,508
May 29, 1 PM $ 0.0149
-1.27%
$ 120,822 $ 3,506
May 29, 12 PM $ 0.015
+0.61%
$ 122,299 $ 3,501
May 29, 11 AM $ 0.0149
+0.56%
$ 121,556 $ 3,743
May 29, 10 AM $ 0.015
+0.21%
$ 121,783 $ 3,398