Districts Historical Data

DSTRX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.015
+0.25%
$ 122,191 $ 11,836
Mar 2, 6 AM $ 0.0149
-0.40%
$ 121,664 $ 11,262
Mar 2, 5 AM $ 0.015
+0.29%
$ 122,374 $ 10,590
Mar 2, 4 AM $ 0.0151
+0.19%
$ 122,624 $ 9,821
Mar 2, 3 AM $ 0.0151
-2.24%
$ 122,994 $ 9,330
Mar 2, 2 AM $ 0.0154
-2.06%
$ 125,810 $ 9,106
Mar 2, 1 AM $ 0.0151
+6.17%
$ 123,406 $ 9,076
Mar 2, 12 AM $ 0.0166
+11.34%
$ 134,744 $ 9,104
Mar 1, 11 PM $ 0.0149
+0.03%
$ 121,021 $ 9,552
Mar 1, 10 PM $ 0.0149
+0.00%
$ 120,990 $ 10,490
Mar 1, 9 PM $ 0.0149
+0.00%
$ 121,000 $ 11,506
Mar 1, 8 PM $ 0.0149
-0.08%
$ 121,000 $ 12,167
Mar 1, 7 PM $ 0.0149
-0.48%
$ 121,102 $ 12,967
Mar 1, 6 PM $ 0.015
+0.00%
$ 121,691 $ 13,820
Mar 1, 5 PM $ 0.015
-0.04%
$ 121,697 $ 14,830
Mar 1, 4 PM $ 0.015
+3.99%
$ 121,743 $ 15,593
Mar 1, 3 PM $ 0.0173
+3.69%
$ 140,346 $ 15,820
Mar 1, 2 PM $ 0.0167
+14.99%
$ 135,356 $ 15,879
Mar 1, 1 PM $ 0.0151
+4.10%
$ 122,407 $ 15,879
Mar 1, 12 PM $ 0.0145
+0.10%
$ 117,487 $ 395
Mar 1, 11 AM $ 0.016
+11.87%
$ 130,213 $ 15,572
Mar 1, 10 AM $ 0.0153
+1.66%
$ 123,998 $ 16,297
Mar 1, 9 AM $ 0.0143
-0.60%
$ 116,350 $ 189
Mar 1, 8 AM $ 0.0163
-10.39%
$ 132,277 $ 15,584
Mar 1, 7 AM $ 0.0182
-0.73%
$ 147,928 $ 15,184
Mar 1, 6 AM $ 0.0183
+0.45%
$ 148,617 $ 15,126
Mar 1, 5 AM $ 0.0182
-1.02%
$ 147,944 $ 15,278
Mar 1, 4 AM $ 0.0182
-1.05%
$ 147,700 $ 15,786
Mar 1, 3 AM $ 0.0182
-0.07%
$ 148,048 $ 16,006
Mar 1, 2 AM $ 0.0182
+8.97%
$ 148,149 $ 16,037
Mar 1, 1 AM $ 0.0157
+10.74%
$ 127,724 $ 15,380
Mar 1, 12 AM $ 0.0141
-0.42%
$ 114,805 $ 15,406
Feb 28, 11 PM $ 0.0142
-0.02%
$ 115,289 $ 15,361
Feb 28, 10 PM $ 0.0142
+0.00%
$ 115,309 $ 15,430
Feb 28, 9 PM $ 0.0142
-2.05%
$ 115,307 $ 15,469
Feb 28, 8 PM $ 0.0145
+0.04%
$ 117,715 $ 15,663
Feb 28, 7 PM $ 0.0145
-0.03%
$ 117,667 $ 15,698
Feb 28, 6 PM $ 0.0145
+0.02%
$ 117,701 $ 15,546
Feb 28, 5 PM $ 0.0145
+0.54%
$ 117,681 $ 15,690
Feb 28, 4 PM $ 0.0144
-0.57%
$ 117,046 $ 15,468
Feb 28, 3 PM $ 0.0145
+1.17%
$ 117,712 $ 15,567
Feb 28, 2 PM $ 0.0143
+3.34%
$ 116,348 $ 15,490
Feb 28, 1 PM $ 0.0139
-8.49%
$ 112,580 $ 15,476
Feb 28, 12 PM $ 0.015
-0.16%
$ 121,441 $ 15,663
Feb 28, 11 AM $ 0.015
+0.30%
$ 121,713 $ 15,105
Feb 28, 10 AM $ 0.0151
+0.20%
$ 122,925 $ 14,704
Feb 28, 9 AM $ 0.0151
+11.42%
$ 122,835 $ 14,225
Feb 28, 8 AM $ 0.0137
-21.01%
$ 111,441 $ 443
Feb 28, 7 AM $ 0.0172
-0.12%
$ 139,731 $ 15,519
Feb 28, 6 AM $ 0.0172
+21.86%
$ 139,899 $ 15,537