Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Districts Historical Data

DSTRX Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 PM $0.0148
-1.26%
$121,049 $3,130
May 31, 7 PM $0.0149
+0.07%
$121,293 $3,125
May 31, 6 PM $0.0149
-0.67%
$121,619 $3,107
May 31, 5 PM $0.015
+1.28%
$122,598 $3,105
May 31, 4 PM $0.0149
+0.13%
$121,456 $3,110
May 31, 3 PM $0.0149
-1.00%
$121,293 $3,115
May 31, 2 PM $0.0149
-0.20%
$121,946 $3,121
May 31, 1 PM $0.0149
-0.27%
$121,701 $3,109
May 31, 12 PM $0.015
+0.00%
$122,027 $3,126
May 31, 11 AM $0.015
+0.34%
$122,027 $3,127
May 31, 10 AM $0.0149
-0.53%
$121,619 $3,111
May 31, 9 AM $0.0149
-0.13%
$121,619 $3,114
May 31, 8 AM $0.015
+1.08%
$122,680 $3,102
May 31, 7 AM $0.0149
+0.27%
$121,375 $3,102
May 31, 6 AM $0.015
-0.33%
$122,272 $3,105
May 31, 5 AM $0.015
+0.60%
$122,109 $3,100
May 31, 4 AM $0.015
+0.40%
$122,027 $3,106
May 31, 3 AM $0.0149
-0.33%
$121,701 $3,104
May 31, 2 AM $0.015
+0.07%
$122,680 $3,114
May 31, 1 AM $0.015
+0.60%
$122,517 $3,104
May 31, 12 AM $0.0149
+0.27%
$121,783 $3,104
May 30, 11 PM $0.0149
-0.34%
$121,293 $3,105
May 30, 10 PM $0.0149
-0.33%
$121,946 $3,100
May 30, 9 PM $0.015
+0.13%
$122,354 $3,102
May 30, 8 PM $0.0149
-0.40%
$121,538 $3,099
May 30, 7 PM $0.015
+0.00%
$122,598 $3,113
May 30, 6 PM $0.0149
-0.53%
$121,946 $3,116
May 30, 5 PM $0.015
+0.33%
$122,354 $3,119
May 30, 4 PM $0.0149
+0.74%
$121,946 $3,465
May 30, 3 PM $0.015
-0.07%
$122,435 $3,456
May 30, 2 PM $0.0149
-0.13%
$121,946 $3,472
May 30, 1 PM $0.015
+0.88%
$122,027 $3,471
May 30, 12 PM $0.0149
-0.01%
$121,375 $3,465
May 30, 11 AM $0.0149
-1.13%
$121,388 $3,463
May 30, 10 AM $0.015
+0.41%
$122,696 $3,463
May 30, 9 AM $0.0149
+0.23%
$121,900 $3,460
May 30, 8 AM $0.0149
+0.42%
$121,626 $3,462
May 30, 7 AM $0.0149
-0.32%
$121,636 $3,462
May 30, 6 AM $0.015
-0.44%
$122,322 $3,457
May 30, 5 AM $0.015
+0.54%
$122,722 $3,478
May 30, 4 AM $0.015
-0.43%
$122,061 $3,471
May 30, 3 AM $0.015
+0.80%
$122,735 $3,475
May 30, 2 AM $0.0149
-0.92%
$121,617 $3,466
May 30, 1 AM $0.0149
+0.35%
$121,651 $3,468
May 30, 12 AM $0.015
+0.29%
$122,687 $3,471
May 29, 11 PM $0.015
+0.77%
$122,060 $3,473
May 29, 10 PM $0.0151
+0.83%
$122,659 $3,476
May 29, 9 PM $0.015
+0.17%
$122,379 $3,475
May 29, 8 PM $0.0151
-0.26%
$122,606 $3,503
May 29, 7 PM $0.0151
+0.67%
$123,211 $3,490