Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Districts Historical Data

DSTRX Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 PM $0.0151
+0.43%
$122,680 $3,489
May 29, 5 PM $0.015
-0.92%
$122,229 $3,494
May 29, 4 PM $0.0152
-0.21%
$123,362 $3,500
May 29, 3 PM $0.0152
+1.37%
$123,261 $3,516
May 29, 2 PM $0.0149
+0.64%
$121,595 $3,508
May 29, 1 PM $0.0149
-1.27%
$120,822 $3,506
May 29, 12 PM $0.015
+0.61%
$122,299 $3,501
May 29, 11 AM $0.0149
+0.56%
$121,556 $3,743
May 29, 10 AM $0.015
+0.21%
$121,783 $3,398
May 29, 9 AM $0.0149
+0.52%
$121,524 $3,392
May 29, 8 AM $0.015
+0.97%
$122,244 $3,399
May 29, 7 AM $0.015
+0.30%
$121,969 $3,407
May 29, 6 AM $0.015
-0.03%
$121,680 $3,404
May 29, 5 AM $0.015
-0.14%
$121,647 $3,403
May 29, 4 AM $0.0149
+0.42%
$121,288 $3,408
May 29, 3 AM $0.0149
+0.82%
$121,388 $3,402
May 29, 2 AM $0.0148
-0.57%
$120,402 $3,404
May 29, 1 AM $0.0149
-0.44%
$120,947 $3,398
May 29, 12 AM $0.0149
-0.18%
$121,175 $3,393
May 28, 11 PM $0.0149
+0.55%
$121,177 $3,389
May 28, 10 PM $0.015
-0.11%
$121,567 $3,392
May 28, 9 PM $0.0149
+0.72%
$121,027 $3,405
May 28, 8 PM $0.0148
-0.27%
$120,158 $3,398
May 28, 7 PM $0.015
+0.46%
$121,696 $3,370
May 28, 6 PM $0.0149
-0.26%
$121,209 $3,367
May 28, 5 PM $0.015
+0.59%
$121,521 $3,359
May 28, 4 PM $0.0149
+0.06%
$120,802 $3,353
May 28, 3 PM $0.0149
-0.07%
$120,651 $3,111
May 28, 2 PM $0.015
-0.27%
$121,463 $3,114
May 28, 1 PM $0.015
-0.33%
$121,706 $3,115
May 28, 12 PM $0.015
+1.35%
$122,112 $3,240
May 28, 11 AM $0.0148
-1.07%
$120,488 $3,261
May 28, 10 AM $0.015
+0.27%
$121,787 $3,271
May 28, 9 AM $0.015
+0.74%
$121,869 $3,306
May 28, 8 AM $0.0148
-1.13%
$120,569 $3,310
May 28, 7 AM $0.015
+1.21%
$121,950 $3,289
May 28, 6 AM $0.0148
-0.60%
$120,488 $3,355
May 28, 5 AM $0.0149
+0.67%
$121,219 $3,346
May 28, 4 AM $0.0149
-0.87%
$120,651 $3,345
May 28, 3 AM $0.015
-0.20%
$121,463 $3,343
May 28, 2 AM $0.015
-0.40%
$121,706 $3,344
May 28, 1 AM $0.015
+1.42%
$122,193 $3,348
May 28, 12 AM $0.0148
-1.46%
$120,407 $4,772
May 27, 11 PM $0.015
+0.47%
$122,110 $4,769
May 27, 10 PM $0.015
+0.54%
$121,867 $4,793
May 27, 9 PM $0.015
-0.13%
$121,461 $4,787
May 27, 8 PM $0.015
+1.89%
$121,624 $4,784
May 27, 7 PM $0.0146
+0.66%
$118,685 $4,786
May 27, 6 PM $0.0146
-1.06%
$118,198 $4,785
May 27, 5 PM $0.0147
+0.68%
$119,314 $4,803