Districts Historical Data

DSTRX Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0149
+0.52%
$ 121,524 $ 3,392
May 29, 8 AM $ 0.015
+0.97%
$ 122,244 $ 3,399
May 29, 7 AM $ 0.015
+0.30%
$ 121,969 $ 3,407
May 29, 6 AM $ 0.015
-0.03%
$ 121,680 $ 3,404
May 29, 5 AM $ 0.015
-0.14%
$ 121,647 $ 3,403
May 29, 4 AM $ 0.0149
+0.42%
$ 121,288 $ 3,408
May 29, 3 AM $ 0.0149
+0.82%
$ 121,388 $ 3,402
May 29, 2 AM $ 0.0148
-0.57%
$ 120,402 $ 3,404
May 29, 1 AM $ 0.0149
-0.44%
$ 120,947 $ 3,398
May 29, 12 AM $ 0.0149
-0.18%
$ 121,175 $ 3,393
May 28, 11 PM $ 0.0149
+0.55%
$ 121,177 $ 3,389
May 28, 10 PM $ 0.015
-0.11%
$ 121,567 $ 3,392
May 28, 9 PM $ 0.0149
+0.72%
$ 121,027 $ 3,405
May 28, 8 PM $ 0.0148
-0.27%
$ 120,158 $ 3,398
May 28, 7 PM $ 0.015
+0.46%
$ 121,696 $ 3,370
May 28, 6 PM $ 0.0149
-0.26%
$ 121,209 $ 3,367
May 28, 5 PM $ 0.015
+0.59%
$ 121,521 $ 3,359
May 28, 4 PM $ 0.0149
+0.06%
$ 120,802 $ 3,353
May 28, 3 PM $ 0.0149
-0.07%
$ 120,651 $ 3,111
May 28, 2 PM $ 0.015
-0.27%
$ 121,463 $ 3,114
May 28, 1 PM $ 0.015
-0.33%
$ 121,706 $ 3,115
May 28, 12 PM $ 0.015
+1.35%
$ 122,112 $ 3,240
May 28, 11 AM $ 0.0148
-1.07%
$ 120,488 $ 3,261
May 28, 10 AM $ 0.015
+0.27%
$ 121,787 $ 3,271
May 28, 9 AM $ 0.015
+0.74%
$ 121,869 $ 3,306
May 28, 8 AM $ 0.0148
-1.13%
$ 120,569 $ 3,310
May 28, 7 AM $ 0.015
+1.21%
$ 121,950 $ 3,289
May 28, 6 AM $ 0.0148
-0.60%
$ 120,488 $ 3,355
May 28, 5 AM $ 0.0149
+0.67%
$ 121,219 $ 3,346
May 28, 4 AM $ 0.0149
-0.87%
$ 120,651 $ 3,345
May 28, 3 AM $ 0.015
-0.20%
$ 121,463 $ 3,343
May 28, 2 AM $ 0.015
-0.40%
$ 121,706 $ 3,344
May 28, 1 AM $ 0.015
+1.42%
$ 122,193 $ 3,348
May 28, 12 AM $ 0.0148
-1.46%
$ 120,407 $ 4,772
May 27, 11 PM $ 0.015
+0.47%
$ 122,110 $ 4,769
May 27, 10 PM $ 0.015
+0.54%
$ 121,867 $ 4,793
May 27, 9 PM $ 0.015
-0.13%
$ 121,461 $ 4,787
May 27, 8 PM $ 0.015
+1.89%
$ 121,624 $ 4,784
May 27, 7 PM $ 0.0146
+0.66%
$ 118,685 $ 4,786
May 27, 6 PM $ 0.0146
-1.06%
$ 118,198 $ 4,785
May 27, 5 PM $ 0.0147
+0.68%
$ 119,314 $ 4,803
May 27, 4 PM $ 0.0146
-0.59%
$ 118,692 $ 4,796
May 27, 3 PM $ 0.0147
+0.54%
$ 119,125 $ 4,823
May 27, 2 PM $ 0.0146
-0.28%
$ 118,104 $ 5,011
May 27, 1 PM $ 0.0145
-2.96%
$ 117,891 $ 5,740
May 27, 12 PM $ 0.0149
+0.04%
$ 121,271 $ 6,054
May 27, 11 AM $ 0.0148
-1.46%
$ 119,929 $ 6,632
May 27, 10 AM $ 0.015
-1.63%
$ 121,359 $ 6,842
May 27, 9 AM $ 0.0152
-0.21%
$ 123,138 $ 6,897
May 27, 8 AM $ 0.0153
+0.33%
$ 123,754 $ 7,255