Districts Historical Data

DSTRX Page 29
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0172
+21.86%
$ 139,899 $ 15,537
Feb 28, 5 AM $ 0.0141
+0.10%
$ 114,887 $ 312
Feb 28, 4 AM $ 0.0141
+0.01%
$ 114,863 $ 312
Feb 28, 3 AM $ 0.0142
+0.09%
$ 114,990 $ 313
Feb 28, 2 AM $ 0.0141
-0.22%
$ 114,185 $ 234
Feb 28, 1 AM $ 0.0141
+0.55%
$ 114,285 $ 178
Feb 28, 12 AM $ 0.014
+0.19%
$ 113,400 $ 177
Feb 27, 11 PM $ 0.0139
+1.53%
$ 112,976 $ 176
Feb 27, 10 PM $ 0.0138
-0.68%
$ 111,738 $ 174
Feb 27, 9 PM $ 0.0139
-0.29%
$ 112,476 $ 176
Feb 27, 8 PM $ 0.0139
-0.05%
$ 112,887 $ 176
Feb 27, 7 PM $ 0.0139
+0.31%
$ 112,975 $ 176
Feb 27, 6 PM $ 0.0139
-0.67%
$ 112,658 $ 176
Feb 27, 5 PM $ 0.014
-0.40%
$ 113,373 $ 177
Feb 27, 4 PM $ 0.0141
+0.07%
$ 114,517 $ 179
Feb 27, 3 PM $ 0.0141
-0.36%
$ 114,108 $ 155
Feb 27, 2 PM $ 0.0144
-0.51%
$ 116,438 $ 158
Feb 27, 1 PM $ 0.0144
-19.49%
$ 116,532 $ 201
Feb 27, 12 PM $ 0.0179
-0.06%
$ 144,745 $ 9,571
Feb 27, 11 AM $ 0.0179
+0.63%
$ 145,474 $ 10,124
Feb 27, 10 AM $ 0.0178
+22.43%
$ 144,568 $ 10,663
Feb 27, 9 AM $ 0.0146
+0.52%
$ 118,039 $ 97
Feb 27, 8 AM $ 0.0144
-0.14%
$ 116,533 $ 11,432
Feb 27, 7 AM $ 0.0144
+0.20%
$ 116,698 $ 11,195
Feb 27, 6 AM $ 0.0144
+0.49%
$ 116,464 $ 11,681
Feb 27, 5 AM $ 0.0144
+0.00%
$ 116,457 $ 11,981
Feb 27, 4 AM $ 0.0144
+0.01%
$ 116,462 $ 12,766
Feb 27, 3 AM $ 0.0144
+0.91%
$ 116,446 $ 13,308
Feb 27, 2 AM $ 0.0142
-0.90%
$ 115,400 $ 13,046
Feb 27, 1 AM $ 0.0144
-1.50%
$ 116,446 $ 12,849
Feb 27, 12 AM $ 0.0146
-0.14%
$ 118,619 $ 12,353
Feb 26, 11 PM $ 0.0146
+0.00%
$ 118,786 $ 11,983
Feb 26, 10 PM $ 0.0146
-0.01%
$ 118,786 $ 11,983
Feb 26, 9 PM $ 0.0147
+0.00%
$ 118,798 $ 12,137
Feb 26, 8 PM $ 0.0147
+0.00%
$ 118,798 $ 12,904
Feb 26, 7 PM $ 0.0146
+0.00%
$ 118,794 $ 13,691
Feb 26, 6 PM $ 0.0146
+0.00%
$ 118,796 $ 14,553
Feb 26, 5 PM $ 0.0147
-12.67%
$ 118,800 $ 15,635
Feb 26, 4 PM $ 0.0168
+0.11%
$ 136,036 $ 15,932
Feb 26, 3 PM $ 0.0167
-0.18%
$ 135,639 $ 15,835
Feb 26, 2 PM $ 0.0168
+0.43%
$ 135,957 $ 15,305
Feb 26, 1 PM $ 0.0166
-0.29%
$ 135,284 $ 14,601
Feb 26, 12 PM $ 0.0167
-0.22%
$ 135,762 $ 14,721
Feb 26, 11 AM $ 0.0167
+0.30%
$ 135,982 $ 14,035
Feb 26, 10 AM $ 0.0167
+11.82%
$ 135,729 $ 13,774
Feb 26, 9 AM $ 0.0148
-18.45%
$ 121,017 $ 199
Feb 26, 8 AM $ 0.0182
-0.06%
$ 148,396 $ 12,657
Feb 26, 7 AM $ 0.0182
-0.80%
$ 148,484 $ 12,471
Feb 26, 6 AM $ 0.0184
+0.92%
$ 149,764 $ 11,937
Feb 26, 5 AM $ 0.0182
-0.98%
$ 148,396 $ 12,271