Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Districts Historical Data

DSTRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2026 $0.0116
-7.94%
$93,400 $3,989
Apr 18, 2026 $0.0126
-10.71%
$101,321 $3,652
Apr 17, 2026 $0.0134
+6.58%
$108,069 $2,819
Apr 16, 2026 $0.0126
+10.90%
$101,314 $1,377
Apr 15, 2026 $0.0125
+13.10%
$100,362 $837
Apr 14, 2026 $0.0111
+12.14%
$88,687 $6,788
Apr 13, 2026 $0.00989
+7.49%
$78,991 $4,899
Apr 12, 2026 $0.0092
-2.26%
$73,486 $12,446
Apr 11, 2026 $0.00941
+12.02%
$75,953 $11,659
Apr 10, 2026 $0.0084
+0.00%
$68,015 $13,644
Apr 9, 2026 $0.00835
-3.80%
$67,776 $14,865
Apr 8, 2026 $0.00868
-1.70%
$70,455 $18,408
Apr 7, 2026 $0.00883
+0.91%
$71,797 $7,069
Apr 6, 2026 $0.00875
-2.67%
$71,167 $8,870
Apr 5, 2026 $0.00899
-2.08%
$73,119 $9,940
Apr 4, 2026 $0.00918
+5.28%
$74,907 $10,871
Apr 3, 2026 $0.00872
-7.68%
$71,151 $15,836
Apr 2, 2026 $0.00945
+0.63%
$76,851 $10,211
Apr 1, 2026 $0.00939
+0.20%
$76,948 $9,796
Mar 31, 2026 $0.00937
+2.10%
$76,566 $14,554
Mar 30, 2026 $0.00918
+4.53%
$75,292 $15,444
Mar 29, 2026 $0.00879
-3.37%
$72,232 $12,111
Mar 28, 2026 $0.00909
+7.50%
$74,229 $12,254
Mar 27, 2026 $0.00843
-15.81%
$69,059 $836
Mar 26, 2026 $0.0096
+0.73%
$78,360 $10,981
Mar 25, 2026 $0.00951
-0.52%
$77,626 $16,065
Mar 24, 2026 $0.00956
+0.10%
$78,034 $8,273
Mar 23, 2026 $0.00955
+0.21%
$77,960 $9,342
Mar 22, 2026 $0.00953
-6.20%
$77,797 $11,104
Mar 21, 2026 $0.0102
+2.11%
$82,940 $15,830
Mar 20, 2026 $0.00995
+4.85%
$81,118 $10,211
Mar 19, 2026 $0.00949
+1.57%
$77,368 $14,927
Mar 18, 2026 $0.00925
-1.27%
$75,353 $14,422
Mar 17, 2026 $0.00937
-6.51%
$75,757 $15,159
Mar 16, 2026 $0.01
+0.54%
$81,077 $16,463
Mar 15, 2026 $0.00997
+18.04%
$81,107 $17,950
Mar 14, 2026 $0.00845
-1.89%
$68,931 $19,149
Mar 13, 2026 $0.00861
-16.16%
$70,331 $15,393
Mar 12, 2026 $0.00996
-11.38%
$80,707 $7,558
Mar 11, 2026 $0.0112
+3.26%
$91,278 $12,382
Mar 10, 2026 $0.0116
-6.91%
$94,577 $14,150
Mar 9, 2026 $0.0124
+20.52%
$101,651 $12,533
Mar 8, 2026 $0.0103
-11.86%
$83,456 $13,900
Mar 7, 2026 $0.0117
+9.53%
$94,668 $8,031
Mar 6, 2026 $0.0108
-12.30%
$87,334 $20,534
Mar 5, 2026 $0.0134
+3.15%
$109,101 $21,982
Mar 4, 2026 $0.0133
-10.64%
$107,591 $18,103
Mar 3, 2026 $0.0149
+0.15%
$121,170 $14,363
Mar 2, 2026 $0.0149
-0.17%
$121,133 $19,457
Mar 1, 2026 $0.0149
+4.93%
$121,021 $9,552