Districts Historical Data

DSTRX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0126
-10.71%
$ 101,321 $ 3,652
Apr 17, 2026 $ 0.0134
+6.58%
$ 108,069 $ 2,819
Apr 16, 2026 $ 0.0126
+10.90%
$ 101,314 $ 1,377
Apr 15, 2026 $ 0.0125
+13.10%
$ 100,362 $ 837
Apr 14, 2026 $ 0.0111
+12.14%
$ 88,687 $ 6,788
Apr 13, 2026 $ 0.00989
+7.49%
$ 78,991 $ 4,899
Apr 12, 2026 $ 0.0092
-2.26%
$ 73,486 $ 12,446
Apr 11, 2026 $ 0.00941
+12.02%
$ 75,953 $ 11,659
Apr 10, 2026 $ 0.0084
+0.00%
$ 68,015 $ 13,644
Apr 9, 2026 $ 0.00835
-3.80%
$ 67,776 $ 14,865
Apr 8, 2026 $ 0.00868
-1.70%
$ 70,455 $ 18,408
Apr 7, 2026 $ 0.00883
+0.91%
$ 71,797 $ 7,069
Apr 6, 2026 $ 0.00875
-2.67%
$ 71,167 $ 8,870
Apr 5, 2026 $ 0.00899
-2.08%
$ 73,119 $ 9,940
Apr 4, 2026 $ 0.00918
+5.28%
$ 74,907 $ 10,871
Apr 3, 2026 $ 0.00872
-7.68%
$ 71,151 $ 15,836
Apr 2, 2026 $ 0.00945
+0.63%
$ 76,851 $ 10,211
Apr 1, 2026 $ 0.00939
+0.20%
$ 76,948 $ 9,796
Mar 31, 2026 $ 0.00937
+2.10%
$ 76,566 $ 14,554
Mar 30, 2026 $ 0.00918
+4.53%
$ 75,292 $ 15,444
Mar 29, 2026 $ 0.00879
-3.37%
$ 72,232 $ 12,111
Mar 28, 2026 $ 0.00909
+7.50%
$ 74,229 $ 12,254
Mar 27, 2026 $ 0.00843
-15.81%
$ 69,059 $ 836
Mar 26, 2026 $ 0.0096
+0.73%
$ 78,360 $ 10,981
Mar 25, 2026 $ 0.00951
-0.52%
$ 77,626 $ 16,065
Mar 24, 2026 $ 0.00956
+0.10%
$ 78,034 $ 8,273
Mar 23, 2026 $ 0.00955
+0.21%
$ 77,960 $ 9,342
Mar 22, 2026 $ 0.00953
-6.20%
$ 77,797 $ 11,104
Mar 21, 2026 $ 0.0102
+2.11%
$ 82,940 $ 15,830
Mar 20, 2026 $ 0.00995
+4.85%
$ 81,118 $ 10,211
Mar 19, 2026 $ 0.00949
+1.57%
$ 77,368 $ 14,927
Mar 18, 2026 $ 0.00925
-1.27%
$ 75,353 $ 14,422
Mar 17, 2026 $ 0.00937
-6.51%
$ 75,757 $ 15,159
Mar 16, 2026 $ 0.01
+0.54%
$ 81,077 $ 16,463
Mar 15, 2026 $ 0.00997
+18.04%
$ 81,107 $ 17,950
Mar 14, 2026 $ 0.00845
-1.89%
$ 68,931 $ 19,149
Mar 13, 2026 $ 0.00861
-16.16%
$ 70,331 $ 15,393
Mar 12, 2026 $ 0.00996
-11.38%
$ 80,707 $ 7,558
Mar 11, 2026 $ 0.0112
+3.26%
$ 91,278 $ 12,382
Mar 10, 2026 $ 0.0116
-6.91%
$ 94,577 $ 14,150
Mar 9, 2026 $ 0.0124
+20.52%
$ 101,651 $ 12,533
Mar 8, 2026 $ 0.0103
-11.86%
$ 83,456 $ 13,900
Mar 7, 2026 $ 0.0117
+9.53%
$ 94,668 $ 8,031
Mar 6, 2026 $ 0.0108
-12.30%
$ 87,334 $ 20,534
Mar 5, 2026 $ 0.0134
+3.15%
$ 109,101 $ 21,982
Mar 4, 2026 $ 0.0133
-10.64%
$ 107,591 $ 18,103
Mar 3, 2026 $ 0.0149
+0.15%
$ 121,170 $ 14,363
Mar 2, 2026 $ 0.0149
-0.17%
$ 121,133 $ 19,457
Mar 1, 2026 $ 0.0149
+4.93%
$ 121,021 $ 9,552
Feb 28, 2026 $ 0.0142
+1.69%
$ 115,289 $ 15,361