Districts Historical Data

DSTRX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.00705
-0.56%
$ 58,879 $ 3,103
Jul 22, 10 PM $ 0.00705
-0.98%
$ 58,879 $ 3,113
Jul 22, 9 PM $ 0.00714
+0.71%
$ 59,630 $ 3,114
Jul 22, 8 PM $ 0.00714
+1.71%
$ 59,630 $ 3,558
Jul 22, 7 PM $ 0.00703
-0.57%
$ 58,712 $ 3,559
Jul 22, 6 PM $ 0.00707
-0.98%
$ 59,046 $ 3,559
Jul 22, 5 PM $ 0.00705
+0.43%
$ 58,879 $ 3,555
Jul 22, 4 PM $ 0.00702
-0.57%
$ 58,628 $ 3,640
Jul 22, 3 PM $ 0.0071
+0.85%
$ 59,296 $ 3,965
Jul 22, 2 PM $ 0.00702
-1.68%
$ 58,628 $ 4,013
Jul 22, 1 PM $ 0.00714
+0.85%
$ 59,630 $ 4,023
Jul 22, 12 PM $ 0.00711
-0.42%
$ 59,380 $ 4,024
Jul 22, 11 AM $ 0.00713
+1.13%
$ 59,547 $ 4,215
Jul 22, 10 AM $ 0.00705
-0.56%
$ 58,879 $ 4,242
Jul 22, 9 AM $ 0.00709
-0.56%
$ 59,213 $ 4,235
Jul 22, 8 AM $ 0.0071
-0.14%
$ 59,296 $ 4,247
Jul 22, 7 AM $ 0.00713
+0.00%
$ 59,547 $ 4,306
Jul 22, 6 AM $ 0.00706
-0.42%
$ 58,962 $ 4,298
Jul 22, 5 AM $ 0.00709
-0.14%
$ 59,213 $ 4,300
Jul 22, 4 AM $ 0.00713
+0.00%
$ 59,547 $ 4,293
Jul 22, 3 AM $ 0.00713
+0.14%
$ 59,392 $ 4,295
Jul 22, 2 AM $ 0.0071
-0.14%
$ 59,142 $ 4,293
Jul 22, 1 AM $ 0.00711
+0.85%
$ 59,225 $ 4,293
Jul 22, 12 AM $ 0.00712
+1.14%
$ 59,309 $ 4,288
Jul 21, 11 PM $ 0.00714
+0.00%
$ 59,475 $ 4,286
Jul 21, 10 PM $ 0.00714
+1.56%
$ 59,475 $ 4,283
Jul 21, 9 PM $ 0.00703
-1.82%
$ 58,559 $ 4,303
Jul 21, 8 PM $ 0.00716
+0.00%
$ 59,642 $ 3,864
Jul 21, 7 PM $ 0.00716
+0.14%
$ 59,642 $ 3,858
Jul 21, 6 PM $ 0.00725
+1.40%
$ 60,392 $ 3,862
Jul 21, 5 PM $ 0.00716
-0.42%
$ 59,642 $ 3,916
Jul 21, 4 PM $ 0.00656
-5.48%
$ 54,644 $ 3,884
Jul 21, 3 PM $ 0.00803
+1.13%
$ 66,889 $ 3,544
Jul 21, 2 PM $ 0.0075
+0.00%
$ 62,474 $ 3,515
Jul 21, 1 PM $ 0.00752
+0.67%
$ 62,641 $ 3,513
Jul 21, 12 PM $ 0.00747
+2.05%
$ 62,224 $ 3,518
Jul 21, 11 AM $ 0.00732
+2.81%
$ 60,975 $ 3,323
Jul 21, 10 AM $ 0.00711
-1.11%
$ 59,225 $ 3,304
Jul 21, 9 AM $ 0.00725
+2.84%
$ 60,392 $ 3,301
Jul 21, 8 AM $ 0.00703
+6.84%
$ 58,559 $ 3,290
Jul 21, 7 AM $ 0.00658
-1.50%
$ 54,811 $ 3,234
Jul 21, 6 AM $ 0.00668
+1.06%
$ 55,644 $ 3,229
Jul 21, 5 AM $ 0.0066
+0.30%
$ 54,977 $ 3,234
Jul 21, 4 AM $ 0.00667
+0.76%
$ 55,560 $ 3,235
Jul 21, 3 AM $ 0.00662
+0.76%
$ 55,144 $ 3,235
Jul 21, 2 AM $ 0.00662
+0.30%
$ 55,144 $ 3,243
Jul 21, 1 AM $ 0.00666
-0.45%
$ 55,477 $ 3,239
Jul 21, 12 AM $ 0.00666
+0.00%
$ 55,477 $ 3,232
Jul 20, 11 PM $ 0.00666
-0.75%
$ 55,477 $ 3,222
Jul 20, 10 PM $ 0.0067
+2.92%
$ 55,810 $ 3,078