Districts Historical Data

DSTRX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0115
+0.26%
$ 92,610 $ 3,926
Apr 24, 7 PM $ 0.0114
-0.17%
$ 91,966 $ 3,929
Apr 24, 6 PM $ 0.0114
+2.79%
$ 92,207 $ 3,921
Apr 24, 5 PM $ 0.0111
+1.55%
$ 89,709 $ 3,845
Apr 24, 4 PM $ 0.0108
+0.56%
$ 87,371 $ 3,647
Apr 24, 3 PM $ 0.0108
-0.18%
$ 87,291 $ 3,594
Apr 24, 2 PM $ 0.0108
-2.71%
$ 86,888 $ 3,590
Apr 24, 1 PM $ 0.0111
-0.09%
$ 89,306 $ 3,542
Apr 24, 12 PM $ 0.0111
+0.00%
$ 89,386 $ 3,524
Apr 24, 11 AM $ 0.0111
+0.36%
$ 89,467 $ 3,531
Apr 24, 10 AM $ 0.0111
+0.09%
$ 89,145 $ 3,535
Apr 24, 9 AM $ 0.0111
-0.45%
$ 89,064 $ 3,521
Apr 24, 8 AM $ 0.0111
+0.18%
$ 89,386 $ 3,518
Apr 24, 7 AM $ 0.0111
-2.13%
$ 89,064 $ 3,512
Apr 24, 6 AM $ 0.0113
-2.75%
$ 91,160 $ 3,406
Apr 24, 5 AM $ 0.0116
+0.35%
$ 93,739 $ 3,313
Apr 24, 4 AM $ 0.0116
+0.09%
$ 93,739 $ 3,314
Apr 24, 3 AM $ 0.0116
+0.17%
$ 93,739 $ 3,317
Apr 24, 2 AM $ 0.0116
+0.09%
$ 93,578 $ 3,317
Apr 24, 1 AM $ 0.0116
-0.09%
$ 93,416 $ 3,318
Apr 24, 12 AM $ 0.0116
-0.09%
$ 93,497 $ 3,321
Apr 23, 11 PM $ 0.0116
+2.47%
$ 93,497 $ 3,325
Apr 23, 10 PM $ 0.0113
+3.28%
$ 91,240 $ 3,341
Apr 23, 9 PM $ 0.011
+0.00%
$ 88,419 $ 3,114
Apr 23, 8 PM $ 0.011
+0.09%
$ 88,419 $ 3,099
Apr 23, 7 PM $ 0.011
+0.00%
$ 88,419 $ 3,113
Apr 23, 6 PM $ 0.011
+0.09%
$ 88,500 $ 3,102
Apr 23, 5 PM $ 0.011
+0.00%
$ 88,419 $ 3,106
Apr 23, 4 PM $ 0.011
+0.00%
$ 88,419 $ 3,110
Apr 23, 3 PM $ 0.011
-0.09%
$ 88,419 $ 3,108
Apr 23, 2 PM $ 0.011
+0.09%
$ 88,500 $ 3,125
Apr 23, 1 PM $ 0.011
-0.09%
$ 88,419 $ 3,112
Apr 23, 12 PM $ 0.011
+0.00%
$ 88,500 $ 3,118
Apr 23, 11 AM $ 0.011
+0.00%
$ 88,419 $ 3,116
Apr 23, 10 AM $ 0.011
+0.00%
$ 88,419 $ 3,111
Apr 23, 9 AM $ 0.011
+0.00%
$ 88,419 $ 3,112
Apr 23, 8 AM $ 0.011
+0.09%
$ 88,419 $ 3,116
Apr 23, 7 AM $ 0.011
-0.09%
$ 88,339 $ 3,132
Apr 23, 6 AM $ 0.011
-0.18%
$ 88,339 $ 3,118
Apr 23, 5 AM $ 0.011
+0.18%
$ 88,500 $ 3,115
Apr 23, 4 AM $ 0.011
-0.09%
$ 88,339 $ 3,120
Apr 23, 3 AM $ 0.011
-0.09%
$ 88,419 $ 3,116
Apr 23, 2 AM $ 0.011
+0.00%
$ 88,500 $ 3,119
Apr 23, 1 AM $ 0.011
-0.09%
$ 88,419 $ 3,108
Apr 23, 12 AM $ 0.011
+0.09%
$ 88,419 $ 3,112
Apr 22, 11 PM $ 0.011
+0.09%
$ 88,600 $ 3,112
Apr 22, 10 PM $ 0.011
+0.18%
$ 88,600 $ 3,113
Apr 22, 9 PM $ 0.011
-0.18%
$ 88,439 $ 3,117
Apr 22, 8 PM $ 0.011
+0.00%
$ 88,600 $ 3,120
Apr 22, 7 PM $ 0.011
+0.00%
$ 88,600 $ 3,125