Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Districts Historical Data

DSTRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 AM $0.00706
-1.12%
$58,729 $3,622
Jul 23, 7 AM $0.00712
+0.42%
$59,228 $3,616
Jul 23, 6 AM $0.0071
+0.57%
$59,062 $3,620
Jul 23, 5 AM $0.00706
+0.00%
$58,729 $3,619
Jul 23, 4 AM $0.00706
-1.12%
$58,729 $3,618
Jul 23, 3 AM $0.00709
-0.70%
$59,213 $3,620
Jul 23, 2 AM $0.00711
-0.42%
$59,380 $3,100
Jul 23, 1 AM $0.00708
+0.14%
$59,129 $3,103
Jul 23, 12 AM $0.00707
+0.28%
$59,046 $3,101
Jul 22, 11 PM $0.00705
-0.56%
$58,879 $3,103
Jul 22, 10 PM $0.00705
-0.98%
$58,879 $3,113
Jul 22, 9 PM $0.00714
+0.71%
$59,630 $3,114
Jul 22, 8 PM $0.00714
+1.71%
$59,630 $3,558
Jul 22, 7 PM $0.00703
-0.57%
$58,712 $3,559
Jul 22, 6 PM $0.00707
-0.98%
$59,046 $3,559
Jul 22, 5 PM $0.00705
+0.43%
$58,879 $3,555
Jul 22, 4 PM $0.00702
-0.57%
$58,628 $3,640
Jul 22, 3 PM $0.0071
+0.85%
$59,296 $3,965
Jul 22, 2 PM $0.00702
-1.68%
$58,628 $4,013
Jul 22, 1 PM $0.00714
+0.85%
$59,630 $4,023
Jul 22, 12 PM $0.00711
-0.42%
$59,380 $4,024
Jul 22, 11 AM $0.00713
+1.13%
$59,547 $4,215
Jul 22, 10 AM $0.00705
-0.56%
$58,879 $4,242
Jul 22, 9 AM $0.00709
-0.56%
$59,213 $4,235
Jul 22, 8 AM $0.0071
-0.14%
$59,296 $4,247
Jul 22, 7 AM $0.00713
+0.00%
$59,547 $4,306
Jul 22, 6 AM $0.00706
-0.42%
$58,962 $4,298
Jul 22, 5 AM $0.00709
-0.14%
$59,213 $4,300
Jul 22, 4 AM $0.00713
+0.00%
$59,547 $4,293
Jul 22, 3 AM $0.00713
+0.14%
$59,392 $4,295
Jul 22, 2 AM $0.0071
-0.14%
$59,142 $4,293
Jul 22, 1 AM $0.00711
+0.85%
$59,225 $4,293
Jul 22, 12 AM $0.00712
+1.14%
$59,309 $4,288
Jul 21, 11 PM $0.00714
+0.00%
$59,475 $4,286
Jul 21, 10 PM $0.00714
+1.56%
$59,475 $4,283
Jul 21, 9 PM $0.00703
-1.82%
$58,559 $4,303
Jul 21, 8 PM $0.00716
+0.00%
$59,642 $3,864
Jul 21, 7 PM $0.00716
+0.14%
$59,642 $3,858
Jul 21, 6 PM $0.00725
+1.40%
$60,392 $3,862
Jul 21, 5 PM $0.00716
-0.42%
$59,642 $3,916
Jul 21, 4 PM $0.00656
-5.48%
$54,644 $3,884
Jul 21, 3 PM $0.00803
+1.13%
$66,889 $3,544
Jul 21, 2 PM $0.0075
+0.00%
$62,474 $3,515
Jul 21, 1 PM $0.00752
+0.67%
$62,641 $3,513
Jul 21, 12 PM $0.00747
+2.05%
$62,224 $3,518
Jul 21, 11 AM $0.00732
+2.81%
$60,975 $3,323
Jul 21, 10 AM $0.00711
-1.11%
$59,225 $3,304
Jul 21, 9 AM $0.00725
+2.84%
$60,392 $3,301
Jul 21, 8 AM $0.00703
+6.84%
$58,559 $3,290
Jul 21, 7 AM $0.00658
-1.50%
$54,811 $3,234