Districts Historical Data

DSTRX Page 3
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0105
+0.00%
$ 85,738 $ 3,401
7:00 PM $ 0.0105
+0.00%
$ 85,738 $ 3,400
6:55 PM $ 0.0105
+0.00%
$ 85,738 $ 3,400
6:50 PM $ 0.0105
+0.00%
$ 85,738 $ 3,400
6:45 PM $ 0.0105
+0.00%
$ 85,738 $ 3,400
6:40 PM $ 0.0105
+0.00%
$ 85,738 $ 3,400
6:35 PM $ 0.0105
+0.00%
$ 85,738 $ 3,397
6:30 PM $ 0.0104
+0.00%
$ 85,738 $ 3,395
6:25 PM $ 0.0104
+0.00%
$ 85,738 $ 3,396
6:20 PM $ 0.0104
+0.00%
$ 85,738 $ 3,397
6:15 PM $ 0.0104
+0.00%
$ 85,738 $ 3,397
6:10 PM $ 0.0105
+0.00%
$ 85,738 $ 3,398
6:05 PM $ 0.0104
+0.00%
$ 85,738 $ 3,398
6:00 PM $ 0.0104
+0.00%
$ 85,738 $ 3,399
5:55 PM $ 0.0104
+0.00%
$ 85,738 $ 3,399
5:50 PM $ 0.0105
+0.00%
$ 85,738 $ 3,396
5:45 PM $ 0.0105
+0.00%
$ 85,738 $ 3,393
5:40 PM $ 0.0105
+0.00%
$ 85,738 $ 3,396
5:35 PM $ 0.0105
+0.00%
$ 85,738 $ 3,396
5:30 PM $ 0.0105
+0.00%
$ 85,738 $ 3,395
5:25 PM $ 0.0105
+0.00%
$ 85,738 $ 3,398
5:20 PM $ 0.0105
+0.00%
$ 85,738 $ 3,395
5:15 PM $ 0.0105
+0.00%
$ 85,738 $ 3,395
5:10 PM $ 0.0104
+0.00%
$ 85,738 $ 3,394
5:05 PM $ 0.0105
+0.00%
$ 85,738 $ 3,395
5:00 PM $ 0.0105
+0.00%
$ 85,738 $ 3,395
4:55 PM $ 0.0104
+0.00%
$ 85,738 $ 3,394
4:50 PM $ 0.0105
+0.00%
$ 85,738 $ 3,393
4:45 PM $ 0.0105
+0.00%
$ 85,738 $ 3,393
4:40 PM $ 0.0105
+0.00%
$ 85,738 $ 3,392
4:35 PM $ 0.0105
+0.00%
$ 85,738 $ 3,392
4:30 PM $ 0.0105
+0.00%
$ 85,738 $ 3,390
4:25 PM $ 0.0105
+0.00%
$ 85,738 $ 3,391
4:20 PM $ 0.0104
+0.00%
$ 85,738 $ 3,391
4:15 PM $ 0.0104
+0.00%
$ 85,738 $ 3,391
4:10 PM $ 0.0105
+0.00%
$ 85,738 $ 3,393
4:05 PM $ 0.0105
+0.00%
$ 85,738 $ 3,391
4:00 PM $ 0.0105
+0.00%
$ 85,738 $ 3,389
3:55 PM $ 0.0105
+0.00%
$ 85,738 $ 3,390
3:50 PM $ 0.0105
+0.00%
$ 85,738 $ 3,390
3:45 PM $ 0.0105
+0.00%
$ 85,738 $ 3,387
3:40 PM $ 0.0105
+0.00%
$ 85,738 $ 3,389
3:35 PM $ 0.0105
+0.00%
$ 85,738 $ 3,388
3:30 PM $ 0.0105
+0.00%
$ 85,738 $ 3,388
3:25 PM $ 0.0105
+0.00%
$ 85,738 $ 3,388
3:20 PM $ 0.0105
+0.00%
$ 85,738 $ 3,386
3:15 PM $ 0.0105
+0.00%
$ 85,738 $ 3,386
3:10 PM $ 0.0105
+0.00%
$ 85,738 $ 3,386
3:05 PM $ 0.0105
+0.00%
$ 85,738 $ 3,386
3:00 PM $ 0.0105
+0.00%
$ 85,738 $ 3,389