Districts Historical Data

DSTRX Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0153
+0.41%
$ 123,760 $ 7,431
May 27, 6 AM $ 0.0156
-3.59%
$ 126,330 $ 7,538
May 27, 5 AM $ 0.0161
+0.44%
$ 130,792 $ 5,335
May 27, 4 AM $ 0.016
-0.74%
$ 130,224 $ 5,331
May 27, 3 AM $ 0.0162
-0.31%
$ 131,766 $ 5,338
May 27, 2 AM $ 0.0163
-0.12%
$ 132,090 $ 5,337
May 27, 1 AM $ 0.0162
-0.19%
$ 131,198 $ 5,332
May 27, 12 AM $ 0.016
-0.99%
$ 130,062 $ 5,332
May 26, 11 PM $ 0.016
-1.35%
$ 130,834 $ 5,335
May 26, 10 PM $ 0.0163
+0.12%
$ 132,629 $ 5,347
May 26, 9 PM $ 0.0161
+0.06%
$ 131,405 $ 5,313
May 26, 8 PM $ 0.0161
-0.19%
$ 131,487 $ 5,887
May 26, 7 PM $ 0.0162
-0.19%
$ 131,731 $ 5,977
May 26, 6 PM $ 0.0162
-0.49%
$ 131,976 $ 5,976
May 26, 5 PM $ 0.0163
+0.43%
$ 132,710 $ 6,113
May 26, 4 PM $ 0.0162
+0.50%
$ 132,139 $ 6,117
May 26, 3 PM $ 0.0161
+0.12%
$ 131,487 $ 6,087
May 26, 2 PM $ 0.0182
+13.48%
$ 148,289 $ 6,157
May 26, 1 PM $ 0.0154
+0.00%
$ 125,369 $ 5,673
May 26, 12 PM $ 0.0159
-1.24%
$ 130,100 $ 5,398
May 26, 11 AM $ 0.0159
+0.44%
$ 130,018 $ 4,775
May 26, 10 AM $ 0.0159
+1.34%
$ 129,937 $ 4,961
May 26, 9 AM $ 0.0157
-3.26%
$ 128,224 $ 5,282
May 26, 8 AM $ 0.0154
-0.32%
$ 126,022 $ 5,123
May 26, 7 AM $ 0.0155
-0.19%
$ 126,593 $ 5,142
May 26, 6 AM $ 0.0156
-3.59%
$ 126,919 $ 5,308
May 26, 5 AM $ 0.016
-1.96%
$ 130,671 $ 5,269
May 26, 4 AM $ 0.016
-1.72%
$ 130,752 $ 5,286
May 26, 3 AM $ 0.0163
+1.18%
$ 132,710 $ 5,278
May 25, 9 PM $ 0.0184
-1.55%
$ 149,767 $ 5,274
May 25, 8 PM $ 0.0186
+3.79%
$ 151,477 $ 4,891
May 25, 7 PM $ 0.0185
-0.43%
$ 150,825 $ 4,856
May 25, 6 PM $ 0.0192
+2.73%
$ 156,119 $ 5,041
May 25, 5 PM $ 0.0187
-0.05%
$ 151,966 $ 5,798
May 25, 4 PM $ 0.0186
+1.53%
$ 151,721 $ 5,865
May 25, 3 PM $ 0.0183
+0.00%
$ 149,197 $ 6,021
May 25, 12 PM $ 0.0192
+0.68%
$ 156,119 $ 6,064
May 25, 11 AM $ 0.0191
+5.35%
$ 155,630 $ 5,460
May 25, 10 AM $ 0.0183
+0.99%
$ 149,034 $ 5,098
May 25, 9 AM $ 0.0182
+0.06%
$ 148,138 $ 4,879
May 25, 8 AM $ 0.0181
-0.55%
$ 147,812 $ 4,880
May 25, 7 AM $ 0.0184
-0.11%
$ 149,848 $ 4,626
May 25, 3 AM $ 0.0185
+1.26%
$ 150,418 $ 4,529
May 25, 2 AM $ 0.0184
-0.43%
$ 149,767 $ 4,326
May 25, 1 AM $ 0.0183
+0.44%
$ 148,789 $ 4,338
May 25, 12 AM $ 0.0182
+0.11%
$ 148,138 $ 4,341
May 24, 11 PM $ 0.0182
-0.60%
$ 147,371 $ 4,335
May 24, 10 PM $ 0.0183
+0.55%
$ 148,263 $ 4,338
May 24, 9 PM $ 0.0182
-0.44%
$ 147,938 $ 4,398
May 24, 8 PM $ 0.0183
+0.88%
$ 148,587 $ 4,398