Districts Historical Data

DSTRX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0182
-0.98%
$ 148,396 $ 12,271
Feb 26, 4 AM $ 0.0184
+0.87%
$ 149,697 $ 12,295
Feb 26, 3 AM $ 0.0182
+0.00%
$ 148,401 $ 12,458
Feb 26, 2 AM $ 0.0182
-0.76%
$ 148,403 $ 12,776
Feb 26, 1 AM $ 0.0183
+3.01%
$ 148,823 $ 13,453
Feb 26, 12 AM $ 0.0177
-0.01%
$ 144,477 $ 13,795
Feb 25, 11 PM $ 0.0177
-0.01%
$ 144,492 $ 13,819
Feb 25, 10 PM $ 0.0177
-0.85%
$ 144,510 $ 13,819
Feb 25, 9 PM $ 0.0177
+2.19%
$ 144,684 $ 13,583
Feb 25, 8 PM $ 0.0174
+0.18%
$ 141,583 $ 13,012
Feb 25, 7 PM $ 0.0173
-0.04%
$ 141,327 $ 12,454
Feb 25, 6 PM $ 0.0173
+0.03%
$ 141,387 $ 12,351
Feb 25, 5 PM $ 0.0152
+2.35%
$ 123,675 $ 262
Feb 25, 4 PM $ 0.0147
-1.05%
$ 119,741 $ 257
Feb 25, 3 PM $ 0.0148
+0.75%
$ 120,715 $ 256
Feb 25, 2 PM $ 0.0147
-0.95%
$ 119,717 $ 427
Feb 25, 1 PM $ 0.0148
+1.89%
$ 120,669 $ 449
Feb 25, 12 PM $ 0.0145
+0.80%
$ 118,285 $ 1,183
Feb 25, 11 AM $ 0.0144
-0.11%
$ 117,474 $ 1,179
Feb 25, 10 AM $ 0.0144
-17.52%
$ 117,233 $ 1,427
Feb 25, 9 AM $ 0.0174
-0.45%
$ 143,089 $ 15,118
Feb 25, 8 AM $ 0.017
+1.05%
$ 138,325 $ 15,442
Feb 25, 7 AM $ 0.0168
-0.71%
$ 136,930 $ 15,893
Feb 25, 6 AM $ 0.0169
+9.62%
$ 137,913 $ 16,645
Feb 25, 5 AM $ 0.0154
-0.02%
$ 125,815 $ 16,548
Feb 25, 4 AM $ 0.0154
-0.04%
$ 125,839 $ 16,531
Feb 25, 3 AM $ 0.0154
-0.12%
$ 125,886 $ 16,342
Feb 25, 2 AM $ 0.0155
+4.18%
$ 126,030 $ 16,831
Feb 25, 1 AM $ 0.0148
+7.64%
$ 120,974 $ 15,960
Feb 25, 12 AM $ 0.0138
-7.71%
$ 112,143 $ 1,190
Feb 24, 11 PM $ 0.0149
-0.06%
$ 121,512 $ 17,375
Feb 24, 10 PM $ 0.0149
-0.02%
$ 121,583 $ 17,460
Feb 24, 9 PM $ 0.0149
+0.02%
$ 121,603 $ 17,459
Feb 24, 8 PM $ 0.0149
-0.11%
$ 121,583 $ 18,825
Feb 24, 7 PM $ 0.0149
-9.40%
$ 121,721 $ 1,903
Feb 24, 6 PM $ 0.0165
+0.08%
$ 134,444 $ 19,564
Feb 24, 5 PM $ 0.0165
+0.02%
$ 134,289 $ 19,593
Feb 24, 4 PM $ 0.0165
+4.20%
$ 134,250 $ 19,565
Feb 24, 3 PM $ 0.0158
+0.04%
$ 128,870 $ 19,584
Feb 24, 2 PM $ 0.0158
-0.21%
$ 128,789 $ 20,009
Feb 24, 1 PM $ 0.0158
+2.25%
$ 129,094 $ 20,118
Feb 24, 12 PM $ 0.0154
-1.90%
$ 125,870 $ 19,476
Feb 24, 11 AM $ 0.0157
+0.62%
$ 128,228 $ 19,504
Feb 24, 10 AM $ 0.0156
-0.68%
$ 127,426 $ 19,616
Feb 24, 9 AM $ 0.0157
+1.17%
$ 128,314 $ 19,798
Feb 24, 8 AM $ 0.0158
+0.52%
$ 128,404 $ 19,806
Feb 24, 7 AM $ 0.0157
+0.06%
$ 127,784 $ 19,753
Feb 24, 6 AM $ 0.0157
-0.37%
$ 127,715 $ 19,393
Feb 24, 5 AM $ 0.0157
+1.08%
$ 128,188 $ 18,962
Feb 24, 4 AM $ 0.0156
-1.30%
$ 126,813 $ 18,217