Districts Historical Data

DSTRX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0156
-1.30%
$ 126,813 $ 18,217
Feb 24, 3 AM $ 0.0158
+0.29%
$ 128,730 $ 18,169
Feb 24, 2 AM $ 0.0157
+1.70%
$ 128,354 $ 18,141
Feb 24, 1 AM $ 0.0155
+4.19%
$ 126,227 $ 18,562
Feb 24, 12 AM $ 0.0148
-0.06%
$ 121,151 $ 17,513
Feb 23, 11 PM $ 0.0148
+0.37%
$ 121,220 $ 16,824
Feb 23, 10 PM $ 0.0148
+0.00%
$ 120,779 $ 16,682
Feb 23, 9 PM $ 0.0148
+0.00%
$ 120,780 $ 16,682
Feb 23, 8 PM $ 0.0148
-2.00%
$ 120,773 $ 16,687
Feb 23, 7 PM $ 0.0149
-0.66%
$ 121,784 $ 14,856
Feb 23, 6 PM $ 0.015
+0.82%
$ 122,587 $ 14,137
Feb 23, 5 PM $ 0.0149
-0.74%
$ 121,593 $ 14,077
Feb 23, 4 PM $ 0.015
-0.46%
$ 122,480 $ 13,626
Feb 23, 3 PM $ 0.0151
-0.30%
$ 123,047 $ 13,213
Feb 23, 2 PM $ 0.0151
+0.94%
$ 123,511 $ 14,302
Feb 23, 1 PM $ 0.015
-0.91%
$ 122,357 $ 13,766
Feb 23, 12 PM $ 0.0149
+0.20%
$ 121,856 $ 13,880
Feb 23, 11 AM $ 0.0149
-0.80%
$ 121,390 $ 13,096
Feb 23, 10 AM $ 0.0149
-1.19%
$ 121,929 $ 12,269
Feb 23, 9 AM $ 0.0151
+1.62%
$ 123,394 $ 11,307
Feb 23, 8 AM $ 0.0149
-0.41%
$ 121,353 $ 10,965
Feb 23, 7 AM $ 0.0149
-1.08%
$ 121,923 $ 10,522
Feb 23, 6 AM $ 0.0151
+0.67%
$ 123,258 $ 10,410
Feb 23, 5 AM $ 0.015
+0.09%
$ 122,421 $ 9,929
Feb 23, 4 AM $ 0.015
+0.03%
$ 122,311 $ 9,726
Feb 23, 3 AM $ 0.015
-0.28%
$ 122,269 $ 9,096
Feb 23, 2 AM $ 0.015
+0.62%
$ 122,724 $ 8,268
Feb 23, 1 AM $ 0.0149
-1.03%
$ 122,023 $ 8,001
Feb 23, 12 AM $ 0.0155
-1.52%
$ 126,267 $ 8,529
Feb 22, 11 PM $ 0.0157
+4.22%
$ 128,297 $ 9,222
Feb 22, 10 PM $ 0.0148
+0.70%
$ 121,267 $ 1,390
Feb 22, 9 PM $ 0.0147
-0.92%
$ 120,426 $ 1,392
Feb 22, 8 PM $ 0.0149
+0.29%
$ 121,541 $ 11,796
Feb 22, 7 PM $ 0.0149
+2.10%
$ 121,570 $ 1,402
Feb 22, 6 PM $ 0.0146
-1.68%
$ 119,035 $ 1,253
Feb 22, 5 PM $ 0.0147
-0.86%
$ 120,174 $ 13,197
Feb 22, 4 PM $ 0.0148
+0.57%
$ 121,212 $ 13,839
Feb 22, 3 PM $ 0.0148
-7.83%
$ 120,525 $ 14,045
Feb 22, 2 PM $ 0.0155
-0.47%
$ 126,586 $ 1,140
Feb 22, 1 PM $ 0.0156
-14.87%
$ 127,119 $ 13,695
Feb 22, 12 PM $ 0.0183
-0.22%
$ 149,250 $ 13,022
Feb 22, 11 AM $ 0.0183
+0.00%
$ 149,576 $ 13,215
Feb 22, 10 AM $ 0.0183
-2.24%
$ 149,576 $ 13,705
Feb 22, 9 AM $ 0.0188
+0.07%
$ 153,333 $ 14,144
Feb 22, 8 AM $ 0.0188
+0.63%
$ 153,884 $ 14,055
Feb 22, 7 AM $ 0.0188
+1.24%
$ 153,485 $ 14,399
Feb 22, 6 AM $ 0.0187
+0.00%
$ 152,910 $ 14,536
Feb 22, 5 AM $ 0.0187
+0.00%
$ 152,917 $ 15,360
Feb 22, 4 AM $ 0.0187
+0.00%
$ 152,925 $ 16,204
Feb 22, 3 AM $ 0.0187
+0.00%
$ 152,931 $ 17,055