Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Districts Historical Data

DSTRX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 AM $0.0184
-0.11%
$149,848 $4,626
May 25, 3 AM $0.0185
+1.26%
$150,418 $4,529
May 25, 2 AM $0.0184
-0.43%
$149,767 $4,326
May 25, 1 AM $0.0183
+0.44%
$148,789 $4,338
May 25, 12 AM $0.0182
+0.11%
$148,138 $4,341
May 24, 11 PM $0.0182
-0.60%
$147,371 $4,335
May 24, 10 PM $0.0183
+0.55%
$148,263 $4,338
May 24, 9 PM $0.0182
-0.44%
$147,938 $4,398
May 24, 8 PM $0.0183
+0.88%
$148,587 $4,398
May 24, 7 PM $0.0182
+0.00%
$147,290 $4,413
May 24, 6 PM $0.0177
-2.58%
$143,964 $4,094
May 24, 5 PM $0.018
-1.64%
$146,316 $3,964
May 24, 4 PM $0.0183
+1.67%
$148,506 $3,977
May 24, 1 PM $0.0188
+0.27%
$152,562 $3,499
May 24, 12 PM $0.0188
+1.68%
$152,318 $3,650
May 24, 11 AM $0.0185
+4.17%
$149,885 $3,638
May 24, 10 AM $0.0177
-2.21%
$143,883 $3,627
May 24, 9 AM $0.0181
+0.00%
$147,046 $3,692
May 24, 4 AM $0.0185
+0.98%
$149,804 $4,061
May 24, 3 AM $0.0184
+1.27%
$149,155 $4,073
May 24, 2 AM $0.0182
-0.16%
$147,857 $4,075
May 24, 1 AM $0.0183
-0.16%
$148,101 $4,070
May 24, 12 AM $0.0183
-0.22%
$148,101 $4,072
May 23, 11 PM $0.0182
+0.55%
$147,857 $4,076
May 23, 10 PM $0.0182
+0.88%
$148,020 $4,077
May 23, 9 PM $0.0181
+1.92%
$146,722 $4,106
May 23, 8 PM $0.0177
+3.20%
$143,964 $4,059
May 23, 7 PM $0.0172
-0.06%
$139,422 $4,148
May 23, 6 PM $0.0172
+0.76%
$139,503 $4,301
May 23, 1 PM $0.018
+0.06%
$146,235 $3,997
May 23, 12 PM $0.018
+0.06%
$146,235 $4,055
May 23, 11 AM $0.018
+1.64%
$146,154 $4,053
May 23, 10 AM $0.017
+3.02%
$138,287 $3,979
May 23, 9 AM $0.0165
-0.18%
$134,150 $3,968
May 23, 8 AM $0.0166
-7.88%
$134,718 $3,860
May 23, 7 AM $0.018
+0.50%
$146,235 $3,638
May 23, 6 AM $0.0179
+0.90%
$145,505 $3,621
May 23, 5 AM $0.0179
-0.61%
$144,775 $3,621
May 23, 4 AM $0.018
-0.11%
$145,668 $3,602
May 23, 3 AM $0.018
+0.73%
$146,235 $3,637
May 23, 2 AM $0.0179
-0.11%
$145,181 $3,637
May 23, 1 AM $0.0179
+1.13%
$145,343 $3,650
May 23, 12 AM $0.0178
+0.57%
$144,208 $3,630
May 22, 11 PM $0.0177
-1.72%
$143,455 $3,627
May 22, 10 PM $0.0177
+0.17%
$143,212 $3,653
May 22, 9 PM $0.0176
+1.03%
$142,807 $3,635
May 22, 8 PM $0.0177
+1.15%
$143,131 $3,647
May 22, 7 PM $0.0174
-0.63%
$140,780 $3,789
May 22, 6 PM $0.0175
+0.06%
$141,672 $4,363
May 22, 5 PM $0.0175
+0.40%
$141,753 $4,545