Districts Historical Data

DSTRX Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0182
+0.00%
$ 147,290 $ 4,413
May 24, 6 PM $ 0.0177
-2.58%
$ 143,964 $ 4,094
May 24, 5 PM $ 0.018
-1.64%
$ 146,316 $ 3,964
May 24, 4 PM $ 0.0183
+1.67%
$ 148,506 $ 3,977
May 24, 1 PM $ 0.0188
+0.27%
$ 152,562 $ 3,499
May 24, 12 PM $ 0.0188
+1.68%
$ 152,318 $ 3,650
May 24, 11 AM $ 0.0185
+4.17%
$ 149,885 $ 3,638
May 24, 10 AM $ 0.0177
-2.21%
$ 143,883 $ 3,627
May 24, 9 AM $ 0.0181
+0.00%
$ 147,046 $ 3,692
May 24, 4 AM $ 0.0185
+0.98%
$ 149,804 $ 4,061
May 24, 3 AM $ 0.0184
+1.27%
$ 149,155 $ 4,073
May 24, 2 AM $ 0.0182
-0.16%
$ 147,857 $ 4,075
May 24, 1 AM $ 0.0183
-0.16%
$ 148,101 $ 4,070
May 24, 12 AM $ 0.0183
-0.22%
$ 148,101 $ 4,072
May 23, 11 PM $ 0.0182
+0.55%
$ 147,857 $ 4,076
May 23, 10 PM $ 0.0182
+0.88%
$ 148,020 $ 4,077
May 23, 9 PM $ 0.0181
+1.92%
$ 146,722 $ 4,106
May 23, 8 PM $ 0.0177
+3.20%
$ 143,964 $ 4,059
May 23, 7 PM $ 0.0172
-0.06%
$ 139,422 $ 4,148
May 23, 6 PM $ 0.0172
+0.76%
$ 139,503 $ 4,301
May 23, 1 PM $ 0.018
+0.06%
$ 146,235 $ 3,997
May 23, 12 PM $ 0.018
+0.06%
$ 146,235 $ 4,055
May 23, 11 AM $ 0.018
+1.64%
$ 146,154 $ 4,053
May 23, 10 AM $ 0.017
+3.02%
$ 138,287 $ 3,979
May 23, 9 AM $ 0.0165
-0.18%
$ 134,150 $ 3,968
May 23, 8 AM $ 0.0166
-7.88%
$ 134,718 $ 3,860
May 23, 7 AM $ 0.018
+0.50%
$ 146,235 $ 3,638
May 23, 6 AM $ 0.0179
+0.90%
$ 145,505 $ 3,621
May 23, 5 AM $ 0.0179
-0.61%
$ 144,775 $ 3,621
May 23, 4 AM $ 0.018
-0.11%
$ 145,668 $ 3,602
May 23, 3 AM $ 0.018
+0.73%
$ 146,235 $ 3,637
May 23, 2 AM $ 0.0179
-0.11%
$ 145,181 $ 3,637
May 23, 1 AM $ 0.0179
+1.13%
$ 145,343 $ 3,650
May 23, 12 AM $ 0.0178
+0.57%
$ 144,208 $ 3,630
May 22, 11 PM $ 0.0177
-1.72%
$ 143,455 $ 3,627
May 22, 10 PM $ 0.0177
+0.17%
$ 143,212 $ 3,653
May 22, 9 PM $ 0.0176
+1.03%
$ 142,807 $ 3,635
May 22, 8 PM $ 0.0177
+1.15%
$ 143,131 $ 3,647
May 22, 7 PM $ 0.0174
-0.63%
$ 140,780 $ 3,789
May 22, 6 PM $ 0.0175
+0.06%
$ 141,672 $ 4,363
May 22, 5 PM $ 0.0175
+0.40%
$ 141,753 $ 4,545
May 22, 1 PM $ 0.0195
+0.00%
$ -- $ 4,862
May 22, 12 PM $ 0.0195
+1.09%
$ 158,368 $ 4,860
May 22, 11 AM $ 0.0194
-0.36%
$ 156,909 $ 4,866
May 22, 10 AM $ 0.0195
-0.10%
$ 157,800 $ 4,865
May 22, 9 AM $ 0.0195
+1.19%
$ 157,963 $ 4,847
May 22, 7 AM $ 0.0185
-1.60%
$ 149,777 $ 4,695
May 22, 6 AM $ 0.0188
-0.11%
$ 152,208 $ 4,695
May 22, 5 AM $ 0.0188
+1.46%
$ 152,370 $ 4,696
May 22, 4 AM $ 0.0188
-3.59%
$ 152,451 $ 4,711