Districts Historical Data

DSTRX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0187
+0.05%
$ 152,931 $ 17,808
Feb 22, 1 AM $ 0.0187
-0.53%
$ 152,852 $ 18,400
Feb 22, 12 AM $ 0.0188
+19.36%
$ 153,662 $ 18,722
Feb 21, 11 PM $ 0.0158
+0.00%
$ 128,978 $ 18,568
Feb 21, 10 PM $ 0.0158
+0.00%
$ 128,979 $ 18,614
Feb 21, 9 PM $ 0.0158
+0.00%
$ 128,979 $ 18,567
Feb 21, 8 PM $ 0.0158
+0.01%
$ 128,980 $ 18,604
Feb 21, 7 PM $ 0.0157
+0.03%
$ 128,891 $ 18,609
Feb 21, 6 PM $ 0.0157
-0.49%
$ 128,230 $ 19,370
Feb 21, 5 PM $ 0.0157
-0.01%
$ 128,858 $ 19,512
Feb 21, 4 PM $ 0.0157
+0.03%
$ 128,848 $ 19,491
Feb 21, 3 PM $ 0.0157
-0.04%
$ 128,813 $ 20,155
Feb 21, 2 PM $ 0.0157
-0.84%
$ 128,867 $ 20,436
Feb 21, 1 PM $ 0.0154
+0.07%
$ 125,884 $ 1,609
Feb 21, 12 PM $ 0.0154
+0.46%
$ 126,094 $ 2,506
Feb 21, 11 AM $ 0.0153
+0.00%
$ 125,132 $ 2,482
Feb 21, 10 AM $ 0.0153
-0.56%
$ 125,185 $ 2,929
Feb 21, 9 AM $ 0.0155
-0.11%
$ 127,145 $ 3,021
Feb 21, 8 AM $ 0.0157
-0.28%
$ 128,144 $ 3,004
Feb 21, 7 AM $ 0.0157
-0.05%
$ 128,579 $ 3,019
Feb 21, 6 AM $ 0.0157
-0.08%
$ 128,240 $ 3,005
Feb 21, 5 AM $ 0.0157
-0.26%
$ 128,806 $ 3,019
Feb 21, 4 AM $ 0.0156
+0.11%
$ 127,056 $ 2,977
Feb 21, 3 AM $ 0.0155
-0.37%
$ 127,086 $ 2,984
Feb 21, 2 AM $ 0.0156
-3.93%
$ 127,546 $ 2,983
Feb 21, 1 AM $ 0.0162
-0.34%
$ 132,759 $ 19,413
Feb 21, 12 AM $ 0.0163
+0.35%
$ 133,216 $ 19,442
Feb 20, 11 PM $ 0.0163
-0.17%
$ 133,954 $ 19,829
Feb 20, 10 PM $ 0.0154
-0.20%
$ 126,405 $ 2,951
Feb 20, 9 PM $ 0.0154
+0.99%
$ 126,514 $ 2,951
Feb 20, 8 PM $ 0.0153
-0.63%
$ 125,274 $ 2,940
Feb 20, 7 PM $ 0.0153
-0.57%
$ 125,665 $ 2,934
Feb 20, 6 PM $ 0.0159
+2.39%
$ 130,778 $ 3,003
Feb 20, 5 PM $ 0.0156
-1.63%
$ 127,687 $ 2,216
Feb 20, 4 PM $ 0.0157
-4.18%
$ 128,860 $ 2,376
Feb 20, 3 PM $ 0.0164
+0.10%
$ 134,676 $ 11,735
Feb 20, 2 PM $ 0.0164
-1.10%
$ 134,458 $ 11,433
Feb 20, 1 PM $ 0.0164
-1.40%
$ 134,964 $ 11,665
Feb 20, 12 PM $ 0.0166
-0.91%
$ 136,203 $ 10,398
Feb 20, 11 AM $ 0.0167
+0.76%
$ 137,091 $ 10,429
Feb 20, 10 AM $ 0.0166
-0.33%
$ 136,058 $ 11,244
Feb 20, 9 AM $ 0.0166
-8.21%
$ 136,501 $ 11,452
Feb 20, 8 AM $ 0.0181
-0.16%
$ 148,713 $ 11,471
Feb 20, 7 AM $ 0.0181
-0.28%
$ 148,954 $ 12,102
Feb 20, 6 AM $ 0.0182
+0.47%
$ 149,371 $ 12,941
Feb 20, 5 AM $ 0.0181
+18.57%
$ 148,769 $ 13,977
Feb 20, 4 AM $ 0.0153
-0.09%
$ 125,563 $ 1,939
Feb 20, 3 AM $ 0.0153
-0.37%
$ 125,705 $ 1,936
Feb 20, 2 AM $ 0.0154
-1.04%
$ 126,222 $ 1,946
Feb 20, 1 AM $ 0.0156
-0.13%
$ 127,799 $ 1,969