Districts Historical Data

DSTRX Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0195
+1.09%
$ 158,125 $ 4,676
May 22, 2 AM $ 0.0192
-0.98%
$ 156,017 $ 4,681
May 22, 1 AM $ 0.0194
+0.88%
$ 157,557 $ 4,680
May 21, 7 PM $ 0.0175
+0.17%
$ 141,574 $ 3,654
May 21, 6 PM $ 0.0175
+2.33%
$ 141,816 $ 3,655
May 21, 5 PM $ 0.0171
-1.27%
$ 137,937 $ 3,157
May 21, 4 PM $ 0.017
+0.12%
$ 137,372 $ 3,156
May 21, 3 PM $ 0.0161
-0.98%
$ 130,342 $ 3,152
May 21, 2 PM $ 0.0163
+1.05%
$ 131,634 $ 3,098
May 21, 1 PM $ 0.0162
-0.61%
$ 130,907 $ 3,094
May 21, 12 PM $ 0.0163
+0.56%
$ 131,715 $ 3,093
May 21, 11 AM $ 0.0162
+0.19%
$ 130,988 $ 3,107
May 21, 10 AM $ 0.016
+0.00%
$ 129,372 $ 3,104
May 21, 9 AM $ 0.0161
+0.00%
$ 129,776 $ 3,128
May 21, 8 AM $ 0.0161
+0.44%
$ 130,180 $ 3,125
May 21, 7 AM $ 0.0162
+0.56%
$ 130,826 $ 3,139
May 21, 6 AM $ 0.0161
+0.00%
$ 130,422 $ 3,142
May 21, 5 AM $ 0.0163
+1.81%
$ 131,958 $ 3,138
May 21, 4 AM $ 0.0162
+0.62%
$ 130,665 $ 3,137
May 21, 3 AM $ 0.0161
+0.12%
$ 130,261 $ 3,133
May 21, 2 AM $ 0.0161
-0.06%
$ 130,099 $ 3,127
May 21, 1 AM $ 0.0161
-0.37%
$ 129,776 $ 3,135
May 21, 12 AM $ 0.0162
-0.31%
$ 130,907 $ 3,132
May 20, 11 PM $ 0.0163
-0.12%
$ 131,837 $ 3,131
May 20, 10 PM $ 0.0163
+1.68%
$ 131,756 $ 3,130
May 20, 9 PM $ 0.016
-0.31%
$ 129,575 $ 3,128
May 20, 8 PM $ 0.016
+0.00%
$ 129,494 $ 3,129
May 20, 7 PM $ 0.0161
-0.43%
$ 129,898 $ 3,134
May 20, 6 PM $ 0.0162
+0.50%
$ 130,787 $ 3,137
May 20, 5 PM $ 0.0162
-0.06%
$ 131,029 $ 3,132
May 20, 4 PM $ 0.0162
+0.19%
$ 131,110 $ 3,129
May 20, 3 PM $ 0.0162
+0.31%
$ 130,463 $ 3,130
May 20, 2 PM $ 0.016
-1.90%
$ 129,494 $ 3,131
May 20, 1 PM $ 0.0163
+1.24%
$ 131,998 $ 3,131
May 20, 12 PM $ 0.0161
-0.06%
$ 130,383 $ 3,149
May 20, 11 AM $ 0.0162
+0.19%
$ 130,706 $ 3,129
May 20, 10 AM $ 0.0162
-4.49%
$ 130,463 $ 3,227
May 20, 9 AM $ 0.017
+1.13%
$ 137,007 $ 3,201
May 20, 8 AM $ 0.0167
-0.54%
$ 134,826 $ 3,218
May 20, 7 AM $ 0.0168
-0.59%
$ 135,634 $ 3,204
May 20, 6 AM $ 0.0169
-0.29%
$ 136,522 $ 3,192
May 20, 5 AM $ 0.0169
+0.95%
$ 136,926 $ 3,197
May 20, 4 AM $ 0.0168
-0.06%
$ 135,391 $ 3,190
May 20, 3 AM $ 0.0168
-0.59%
$ 135,391 $ 3,185
May 20, 2 AM $ 0.0169
+1.02%
$ 136,199 $ 3,185
May 20, 1 AM $ 0.0167
-0.83%
$ 134,826 $ 3,181
May 20, 12 AM $ 0.0168
+0.48%
$ 135,957 $ 3,177
May 19, 11 PM $ 0.0168
+0.30%
$ 135,234 $ 3,184
May 19, 10 PM $ 0.0168
-0.83%
$ 135,396 $ 3,193
May 19, 9 PM $ 0.0169
-0.12%
$ 135,960 $ 3,189