Districts Historical Data

DSTRX Page 33
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0169
-0.47%
$ 136,122 $ 3,189
May 19, 7 PM $ 0.0169
+1.20%
$ 135,880 $ 3,188
May 19, 6 PM $ 0.0168
+0.24%
$ 135,557 $ 3,174
May 19, 5 PM $ 0.0168
-0.24%
$ 135,234 $ 3,165
May 19, 11 AM $ 0.0151
+0.00%
$ -- $ 3,072
May 19, 10 AM $ 0.0151
+1.34%
$ 121,848 $ 3,073
May 19, 9 AM $ 0.0149
+0.20%
$ 120,155 $ 3,076
May 19, 8 AM $ 0.0149
+1.08%
$ 120,397 $ 3,077
May 19, 7 AM $ 0.0151
+0.47%
$ 121,929 $ 3,082
May 19, 6 AM $ 0.015
+0.20%
$ 121,203 $ 3,092
May 19, 5 AM $ 0.015
-1.25%
$ 120,800 $ 3,090
May 19, 4 AM $ 0.0149
-0.86%
$ 120,558 $ 3,092
May 19, 3 AM $ 0.015
+1.62%
$ 121,364 $ 3,094
May 19, 2 AM $ 0.0148
-2.37%
$ 119,429 $ 3,098
May 19, 1 AM $ 0.0152
+1.20%
$ 122,251 $ 3,104
May 19, 12 AM $ 0.015
-0.66%
$ 120,800 $ 3,112
May 18, 11 PM $ 0.0152
+2.57%
$ 122,413 $ 3,105
May 18, 10 PM $ 0.0148
-2.51%
$ 119,026 $ 3,098
May 18, 9 PM $ 0.0151
-0.20%
$ 122,090 $ 3,107
May 18, 8 PM $ 0.0152
+0.73%
$ 122,413 $ 3,107
May 18, 7 PM $ 0.0151
+0.33%
$ 121,526 $ 3,105
May 18, 6 PM $ 0.015
+0.47%
$ 121,122 $ 3,106
May 18, 5 PM $ 0.015
+0.20%
$ 121,364 $ 3,120
May 18, 4 PM $ 0.0151
+0.53%
$ 121,445 $ 3,120
May 18, 3 PM $ 0.015
+0.54%
$ 120,800 $ 3,113
May 18, 2 PM $ 0.0149
-1.06%
$ 120,397 $ 3,123
May 18, 1 PM $ 0.0151
+2.03%
$ 121,687 $ 3,129
May 18, 12 PM $ 0.0149
+0.13%
$ 119,993 $ 3,118
May 18, 11 AM $ 0.0149
+0.34%
$ 119,832 $ 3,220
May 18, 10 AM $ 0.0151
-0.33%
$ 121,606 $ 3,220
May 18, 9 AM $ 0.0152
+0.80%
$ 122,251 $ 3,226
May 18, 8 AM $ 0.015
+0.80%
$ 121,284 $ 3,227
May 18, 7 AM $ 0.0149
-1.05%
$ 120,155 $ 3,229
May 18, 6 AM $ 0.0151
+0.39%
$ 121,502 $ 3,246
May 18, 5 AM $ 0.015
+0.19%
$ 121,034 $ 3,245
May 18, 4 AM $ 0.015
+0.47%
$ 120,817 $ 3,405
May 18, 3 AM $ 0.0149
-0.26%
$ 120,256 $ 3,450
May 18, 2 AM $ 0.015
-1.16%
$ 120,565 $ 3,455
May 18, 1 AM $ 0.0151
+2.09%
$ 121,975 $ 3,445
May 18, 12 AM $ 0.0148
-1.51%
$ 119,490 $ 3,446
May 17, 11 PM $ 0.0151
+0.19%
$ 121,266 $ 3,453
May 17, 10 PM $ 0.015
+1.09%
$ 121,028 $ 3,448
May 17, 9 PM $ 0.0149
-1.89%
$ 119,722 $ 3,438
May 17, 8 PM $ 0.0151
+0.78%
$ 122,024 $ 3,436
May 17, 7 PM $ 0.0149
-1.67%
$ 119,758 $ 3,441
May 17, 6 PM $ 0.0151
+1.52%
$ 121,827 $ 3,446
May 17, 5 PM $ 0.0149
-0.93%
$ 119,998 $ 3,431
May 17, 4 PM $ 0.015
+1.12%
$ 120,798 $ 3,434
May 17, 3 PM $ 0.0148
-2.06%
$ 119,473 $ 3,434
May 17, 2 PM $ 0.0152
+1.20%
$ 122,230 $ 3,336