Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Districts Historical Data

DSTRX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 AM $0.0169
+0.95%
$136,926 $3,197
May 20, 4 AM $0.0168
-0.06%
$135,391 $3,190
May 20, 3 AM $0.0168
-0.59%
$135,391 $3,185
May 20, 2 AM $0.0169
+1.02%
$136,199 $3,185
May 20, 1 AM $0.0167
-0.83%
$134,826 $3,181
May 20, 12 AM $0.0168
+0.48%
$135,957 $3,177
May 19, 11 PM $0.0168
+0.30%
$135,234 $3,184
May 19, 10 PM $0.0168
-0.83%
$135,396 $3,193
May 19, 9 PM $0.0169
-0.12%
$135,960 $3,189
May 19, 8 PM $0.0169
-0.47%
$136,122 $3,189
May 19, 7 PM $0.0169
+1.20%
$135,880 $3,188
May 19, 6 PM $0.0168
+0.24%
$135,557 $3,174
May 19, 5 PM $0.0168
-0.24%
$135,234 $3,165
May 19, 11 AM $0.0151
+0.00%
$-- $3,072
May 19, 10 AM $0.0151
+1.34%
$121,848 $3,073
May 19, 9 AM $0.0149
+0.20%
$120,155 $3,076
May 19, 8 AM $0.0149
+1.08%
$120,397 $3,077
May 19, 7 AM $0.0151
+0.47%
$121,929 $3,082
May 19, 6 AM $0.015
+0.20%
$121,203 $3,092
May 19, 5 AM $0.015
-1.25%
$120,800 $3,090
May 19, 4 AM $0.0149
-0.86%
$120,558 $3,092
May 19, 3 AM $0.015
+1.62%
$121,364 $3,094
May 19, 2 AM $0.0148
-2.37%
$119,429 $3,098
May 19, 1 AM $0.0152
+1.20%
$122,251 $3,104
May 19, 12 AM $0.015
-0.66%
$120,800 $3,112
May 18, 11 PM $0.0152
+2.57%
$122,413 $3,105
May 18, 10 PM $0.0148
-2.51%
$119,026 $3,098
May 18, 9 PM $0.0151
-0.20%
$122,090 $3,107
May 18, 8 PM $0.0152
+0.73%
$122,413 $3,107
May 18, 7 PM $0.0151
+0.33%
$121,526 $3,105
May 18, 6 PM $0.015
+0.47%
$121,122 $3,106
May 18, 5 PM $0.015
+0.20%
$121,364 $3,120
May 18, 4 PM $0.0151
+0.53%
$121,445 $3,120
May 18, 3 PM $0.015
+0.54%
$120,800 $3,113
May 18, 2 PM $0.0149
-1.06%
$120,397 $3,123
May 18, 1 PM $0.0151
+2.03%
$121,687 $3,129
May 18, 12 PM $0.0149
+0.13%
$119,993 $3,118
May 18, 11 AM $0.0149
+0.34%
$119,832 $3,220
May 18, 10 AM $0.0151
-0.33%
$121,606 $3,220
May 18, 9 AM $0.0152
+0.80%
$122,251 $3,226
May 18, 8 AM $0.015
+0.80%
$121,284 $3,227
May 18, 7 AM $0.0149
-1.05%
$120,155 $3,229
May 18, 6 AM $0.0151
+0.39%
$121,502 $3,246
May 18, 5 AM $0.015
+0.19%
$121,034 $3,245
May 18, 4 AM $0.015
+0.47%
$120,817 $3,405
May 18, 3 AM $0.0149
-0.26%
$120,256 $3,450
May 18, 2 AM $0.015
-1.16%
$120,565 $3,455
May 18, 1 AM $0.0151
+2.09%
$121,975 $3,445
May 18, 12 AM $0.0148
-1.51%
$119,490 $3,446
May 17, 11 PM $0.0151
+0.19%
$121,266 $3,453