Districts Historical Data

DSTRX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0156
+4.19%
$ 128,133 $ 1,975
Feb 19, 11 PM $ 0.015
+1.20%
$ 122,222 $ 16,180
Feb 19, 10 PM $ 0.0148
+0.14%
$ 120,735 $ 17,080
Feb 19, 9 PM $ 0.0148
-0.05%
$ 120,559 $ 18,235
Feb 19, 8 PM $ 0.0148
-0.07%
$ 120,550 $ 19,632
Feb 19, 7 PM $ 0.0148
-0.04%
$ 120,610 $ 21,152
Feb 19, 6 PM $ 0.0148
-0.08%
$ 120,714 $ 21,996
Feb 19, 5 PM $ 0.0148
+0.40%
$ 120,751 $ 23,011
Feb 19, 4 PM $ 0.0147
-0.16%
$ 120,267 $ 23,834
Feb 19, 3 PM $ 0.0148
-4.69%
$ 120,491 $ 24,983
Feb 19, 2 PM $ 0.0155
+3.44%
$ 126,388 $ 25,243
Feb 19, 1 PM $ 0.015
-1.11%
$ 123,126 $ 3,560
Feb 19, 12 PM $ 0.0152
-0.21%
$ 123,462 $ 3,396
Feb 19, 11 AM $ 0.0152
-0.14%
$ 123,680 $ 3,402
Feb 19, 10 AM $ 0.0152
-0.06%
$ 123,766 $ 3,404
Feb 19, 9 AM $ 0.0148
-3.91%
$ 120,702 $ 3,316
Feb 19, 8 AM $ 0.0154
-2.23%
$ 125,246 $ 2,249
Feb 19, 7 AM $ 0.0158
+1.09%
$ 128,690 $ 22,992
Feb 19, 6 AM $ 0.0157
-0.32%
$ 128,355 $ 23,021
Feb 19, 5 AM $ 0.0158
+0.78%
$ 128,775 $ 23,065
Feb 19, 4 AM $ 0.0157
-0.47%
$ 127,221 $ 22,991
Feb 19, 3 AM $ 0.0157
-0.50%
$ 128,446 $ 23,072
Feb 19, 2 AM $ 0.0158
+0.65%
$ 129,066 $ 22,974
Feb 19, 1 AM $ 0.0157
+0.51%
$ 128,271 $ 22,907
Feb 19, 12 AM $ 0.0156
-0.23%
$ 127,600 $ 22,852
Feb 18, 11 PM $ 0.0157
+0.91%
$ 127,423 $ 22,910
Feb 18, 10 PM $ 0.0155
+2.02%
$ 126,335 $ 23,117
Feb 18, 9 PM $ 0.0152
-10.75%
$ 123,458 $ 1,415
Feb 18, 8 PM $ 0.017
+0.42%
$ 138,253 $ 22,561
Feb 18, 7 PM $ 0.0169
+0.01%
$ 137,432 $ 21,550
Feb 18, 6 PM $ 0.0169
-0.66%
$ 137,419 $ 21,434
Feb 18, 5 PM $ 0.017
+0.68%
$ 138,334 $ 22,206
Feb 18, 4 PM $ 0.0169
-3.80%
$ 137,402 $ 23,308
Feb 18, 3 PM $ 0.0175
-1.01%
$ 142,465 $ 23,371
Feb 18, 2 PM $ 0.0177
-0.57%
$ 143,769 $ 23,424
Feb 18, 1 PM $ 0.0177
+0.78%
$ 144,377 $ 23,478
Feb 18, 12 PM $ 0.0176
+0.11%
$ 142,826 $ 23,426
Feb 18, 11 AM $ 0.0176
+0.31%
$ 143,542 $ 23,406
Feb 18, 10 AM $ 0.0176
-1.13%
$ 143,099 $ 23,416
Feb 18, 9 AM $ 0.0178
-0.23%
$ 144,728 $ 23,558
Feb 18, 8 AM $ 0.0178
+0.12%
$ 144,480 $ 23,434
Feb 18, 7 AM $ 0.0179
+0.66%
$ 145,258 $ 23,478
Feb 18, 6 AM $ 0.0177
+0.62%
$ 143,800 $ 23,380
Feb 18, 5 AM $ 0.0176
-0.68%
$ 142,911 $ 23,367
Feb 18, 4 AM $ 0.0176
+0.23%
$ 143,158 $ 23,390
Feb 18, 3 AM $ 0.0176
+0.12%
$ 143,126 $ 23,397
Feb 18, 2 AM $ 0.0176
-0.44%
$ 143,389 $ 23,397
Feb 18, 1 AM $ 0.0176
-0.02%
$ 143,223 $ 23,348
Feb 18, 12 AM $ 0.0175
-1.23%
$ 142,520 $ 23,295
Feb 17, 11 PM $ 0.0177
-0.50%
$ 144,215 $ 23,301