Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Districts Historical Data

DSTRX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 PM $0.015
+1.09%
$121,028 $3,448
May 17, 9 PM $0.0149
-1.89%
$119,722 $3,438
May 17, 8 PM $0.0151
+0.78%
$122,024 $3,436
May 17, 7 PM $0.0149
-1.67%
$119,758 $3,441
May 17, 6 PM $0.0151
+1.52%
$121,827 $3,446
May 17, 5 PM $0.0149
-0.93%
$119,998 $3,431
May 17, 4 PM $0.015
+1.12%
$120,798 $3,434
May 17, 3 PM $0.0148
-2.06%
$119,473 $3,434
May 17, 2 PM $0.0152
+1.20%
$122,230 $3,336
May 17, 1 PM $0.0149
+0.61%
$120,458 $3,336
May 17, 12 PM $0.0149
-0.13%
$119,733 $3,336
May 17, 11 AM $0.0149
-0.60%
$119,813 $3,354
May 17, 10 AM $0.0149
+0.00%
$119,974 $3,338
May 17, 4 AM $0.0176
+0.23%
$141,810 $3,107
May 17, 3 AM $0.0176
+0.92%
$141,971 $3,110
May 17, 2 AM $0.0175
+0.06%
$140,682 $3,110
May 17, 1 AM $0.0174
-1.19%
$140,359 $3,109
May 17, 12 AM $0.0175
+0.06%
$141,407 $3,108
May 16, 11 PM $0.0175
-0.40%
$141,451 $3,103
May 16, 10 PM $0.0175
-0.17%
$140,805 $3,083
May 16, 9 PM $0.0174
-1.13%
$140,644 $3,092
May 16, 8 PM $0.0176
-0.45%
$142,258 $3,091
May 16, 7 PM $0.0175
-0.79%
$141,128 $3,086
May 16, 6 PM $0.0176
-0.40%
$141,935 $3,085
May 16, 5 PM $0.0177
+1.20%
$142,500 $3,094
May 16, 4 PM $0.0175
-0.74%
$140,805 $3,092
May 16, 3 PM $0.0176
-0.62%
$141,854 $3,094
May 16, 2 PM $0.0177
+0.23%
$142,823 $3,093
May 16, 1 PM $0.0177
+0.91%
$142,500 $3,085
May 16, 12 PM $0.0174
-1.52%
$140,725 $3,081
May 16, 11 AM $0.0176
+1.21%
$142,177 $3,077
May 16, 10 AM $0.0176
+0.92%
$141,935 $3,077
May 16, 9 AM $0.0175
-0.29%
$140,967 $3,078
May 16, 8 AM $0.0175
-0.51%
$141,370 $3,095
May 16, 7 AM $0.0176
+0.46%
$142,096 $3,092
May 16, 6 AM $0.0175
-0.74%
$141,451 $3,087
May 16, 5 AM $0.0176
+0.11%
$142,338 $2,967
May 16, 4 AM $0.0176
+0.46%
$142,177 $2,843
May 16, 3 AM $0.0175
-0.28%
$141,532 $2,706
May 16, 2 AM $0.0176
+0.57%
$142,016 $2,578
May 16, 1 AM $0.0176
-0.17%
$141,693 $2,453
May 16, 12 AM $0.0176
+0.34%
$141,935 $2,314
May 15, 11 PM $0.0175
+0.69%
$141,451 $2,193
May 15, 10 PM $0.0174
-0.29%
$140,483 $2,072
May 15, 9 PM $0.0174
-1.25%
$140,644 $1,945
May 15, 8 PM $0.0174
-0.34%
$140,563 $1,818
May 15, 7 PM $0.0174
-1.47%
$140,402 $1,698
May 15, 6 PM $0.0177
-0.06%
$142,500 $1,570
May 15, 5 PM $0.0174
-1.14%
$140,321 $1,430
May 15, 4 PM $0.0176
-0.34%
$141,935 $1,302