Districts Historical Data

DSTRX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0178
+0.57%
$ 144,935 $ 23,300
Feb 17, 9 PM $ 0.0177
+1.09%
$ 144,107 $ 23,316
Feb 17, 8 PM $ 0.0175
-0.36%
$ 141,972 $ 23,290
Feb 17, 7 PM $ 0.0175
-1.03%
$ 142,491 $ 23,173
Feb 17, 6 PM $ 0.0176
+0.39%
$ 143,177 $ 23,113
Feb 17, 5 PM $ 0.0176
-0.64%
$ 143,356 $ 22,741
Feb 17, 4 PM $ 0.0176
-1.30%
$ 143,505 $ 21,365
Feb 17, 3 PM $ 0.0179
-0.54%
$ 145,400 $ 20,510
Feb 17, 2 PM $ 0.0179
+0.45%
$ 145,947 $ 20,486
Feb 17, 1 PM $ 0.0178
+0.22%
$ 144,973 $ 20,681
Feb 17, 12 PM $ 0.0177
-0.17%
$ 144,081 $ 20,766
Feb 17, 11 AM $ 0.0178
+0.28%
$ 144,733 $ 20,753
Feb 17, 10 AM $ 0.0179
-0.01%
$ 145,790 $ 20,782
Feb 17, 9 AM $ 0.0177
-0.39%
$ 144,197 $ 20,722
Feb 17, 8 AM $ 0.0179
+0.20%
$ 145,491 $ 20,876
Feb 17, 7 AM $ 0.018
+1.28%
$ 146,083 $ 20,998
Feb 17, 6 AM $ 0.0178
-0.33%
$ 144,795 $ 21,091
Feb 17, 5 AM $ 0.0179
+0.49%
$ 145,426 $ 21,132
Feb 17, 4 AM $ 0.0178
+0.00%
$ 144,795 $ 21,116
Feb 17, 3 AM $ 0.0178
+0.05%
$ 144,799 $ 20,960
Feb 17, 2 AM $ 0.0178
+0.56%
$ 144,730 $ 21,058
Feb 17, 1 AM $ 0.0178
-0.33%
$ 144,652 $ 21,173
Feb 17, 12 AM $ 0.0178
+1.18%
$ 145,132 $ 21,306
Feb 16, 11 PM $ 0.0176
-1.43%
$ 144,300 $ 21,234
Feb 16, 10 PM $ 0.0179
+1.22%
$ 146,554 $ 21,242
Feb 16, 9 PM $ 0.0177
-1.23%
$ 144,782 $ 21,238
Feb 16, 8 PM $ 0.0177
+0.23%
$ 144,827 $ 21,324
Feb 16, 7 PM $ 0.0177
-1.13%
$ 144,496 $ 21,373
Feb 16, 6 PM $ 0.0179
+0.67%
$ 146,157 $ 21,439
Feb 16, 5 PM $ 0.0177
+0.02%
$ 145,191 $ 21,397
Feb 16, 4 PM $ 0.0177
+0.04%
$ 145,083 $ 21,510
Feb 16, 3 PM $ 0.0177
-1.27%
$ 144,938 $ 21,540
Feb 16, 2 PM $ 0.0179
+0.18%
$ 146,648 $ 21,563
Feb 16, 1 PM $ 0.0179
+0.20%
$ 146,459 $ 21,682
Feb 16, 12 PM $ 0.0179
-0.60%
$ 146,240 $ 21,789
Feb 16, 11 AM $ 0.0179
+0.09%
$ 146,394 $ 21,780
Feb 16, 10 AM $ 0.0179
+0.60%
$ 146,257 $ 21,691
Feb 16, 9 AM $ 0.0178
-1.30%
$ 145,540 $ 21,736
Feb 16, 8 AM $ 0.018
+1.36%
$ 147,290 $ 21,684
Feb 16, 7 AM $ 0.0178
+0.29%
$ 145,472 $ 21,581
Feb 16, 6 AM $ 0.0177
-1.43%
$ 145,053 $ 21,509
Feb 16, 5 AM $ 0.0179
-0.06%
$ 146,518 $ 21,395
Feb 16, 4 AM $ 0.0179
+0.34%
$ 146,360 $ 21,426
Feb 16, 3 AM $ 0.0179
+0.33%
$ 146,840 $ 21,571
Feb 16, 2 AM $ 0.0179
-0.28%
$ 146,363 $ 21,607
Feb 16, 1 AM $ 0.0177
-1.25%
$ 145,076 $ 21,256
Feb 16, 12 AM $ 0.0179
+1.01%
$ 146,097 $ 20,237
Feb 15, 11 PM $ 0.0177
-1.42%
$ 144,635 $ 19,530
Feb 15, 10 PM $ 0.0178
-0.99%
$ 145,264 $ 18,724
Feb 15, 9 PM $ 0.0178
-0.44%
$ 145,665 $ 17,753