Districts Historical Data

DSTRX Page 34
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0149
+0.61%
$ 120,458 $ 3,336
May 17, 12 PM $ 0.0149
-0.13%
$ 119,733 $ 3,336
May 17, 11 AM $ 0.0149
-0.60%
$ 119,813 $ 3,354
May 17, 10 AM $ 0.0149
+0.00%
$ 119,974 $ 3,338
May 17, 4 AM $ 0.0176
+0.23%
$ 141,810 $ 3,107
May 17, 3 AM $ 0.0176
+0.92%
$ 141,971 $ 3,110
May 17, 2 AM $ 0.0175
+0.06%
$ 140,682 $ 3,110
May 17, 1 AM $ 0.0174
-1.19%
$ 140,359 $ 3,109
May 17, 12 AM $ 0.0175
+0.06%
$ 141,407 $ 3,108
May 16, 11 PM $ 0.0175
-0.40%
$ 141,451 $ 3,103
May 16, 10 PM $ 0.0175
-0.17%
$ 140,805 $ 3,083
May 16, 9 PM $ 0.0174
-1.13%
$ 140,644 $ 3,092
May 16, 8 PM $ 0.0176
-0.45%
$ 142,258 $ 3,091
May 16, 7 PM $ 0.0175
-0.79%
$ 141,128 $ 3,086
May 16, 6 PM $ 0.0176
-0.40%
$ 141,935 $ 3,085
May 16, 5 PM $ 0.0177
+1.20%
$ 142,500 $ 3,094
May 16, 4 PM $ 0.0175
-0.74%
$ 140,805 $ 3,092
May 16, 3 PM $ 0.0176
-0.62%
$ 141,854 $ 3,094
May 16, 2 PM $ 0.0177
+0.23%
$ 142,823 $ 3,093
May 16, 1 PM $ 0.0177
+0.91%
$ 142,500 $ 3,085
May 16, 12 PM $ 0.0174
-1.52%
$ 140,725 $ 3,081
May 16, 11 AM $ 0.0176
+1.21%
$ 142,177 $ 3,077
May 16, 10 AM $ 0.0176
+0.92%
$ 141,935 $ 3,077
May 16, 9 AM $ 0.0175
-0.29%
$ 140,967 $ 3,078
May 16, 8 AM $ 0.0175
-0.51%
$ 141,370 $ 3,095
May 16, 7 AM $ 0.0176
+0.46%
$ 142,096 $ 3,092
May 16, 6 AM $ 0.0175
-0.74%
$ 141,451 $ 3,087
May 16, 5 AM $ 0.0176
+0.11%
$ 142,338 $ 2,967
May 16, 4 AM $ 0.0176
+0.46%
$ 142,177 $ 2,843
May 16, 3 AM $ 0.0175
-0.28%
$ 141,532 $ 2,706
May 16, 2 AM $ 0.0176
+0.57%
$ 142,016 $ 2,578
May 16, 1 AM $ 0.0176
-0.17%
$ 141,693 $ 2,453
May 16, 12 AM $ 0.0176
+0.34%
$ 141,935 $ 2,314
May 15, 11 PM $ 0.0175
+0.69%
$ 141,451 $ 2,193
May 15, 10 PM $ 0.0174
-0.29%
$ 140,483 $ 2,072
May 15, 9 PM $ 0.0174
-1.25%
$ 140,644 $ 1,945
May 15, 8 PM $ 0.0174
-0.34%
$ 140,563 $ 1,818
May 15, 7 PM $ 0.0174
-1.47%
$ 140,402 $ 1,698
May 15, 6 PM $ 0.0177
-0.06%
$ 142,500 $ 1,570
May 15, 5 PM $ 0.0174
-1.14%
$ 140,321 $ 1,430
May 15, 4 PM $ 0.0176
-0.34%
$ 141,935 $ 1,302
May 15, 3 PM $ 0.0176
+1.03%
$ 142,419 $ 1,176
May 15, 2 PM $ 0.0177
+1.37%
$ 142,823 $ 1,049
May 15, 1 PM $ 0.0175
-0.40%
$ 140,886 $ 922
May 15, 12 PM $ 0.0175
+0.06%
$ 141,451 $ 800
May 15, 11 AM $ 0.0175
+0.06%
$ 141,289 $ 660
May 15, 10 AM $ 0.0175
-0.28%
$ 141,209 $ 533
May 15, 9 AM $ 0.0175
+0.06%
$ 141,289 $ 405
May 15, 8 AM $ 0.0175
-0.46%
$ 140,805 $ 276
May 15, 7 AM $ 0.0175
-0.79%
$ 141,451 $ 136