Districts Historical Data

DSTRX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0179
+1.02%
$ 146,068 $ 16,694
Feb 15, 7 PM $ 0.0177
-0.50%
$ 144,593 $ 15,948
Feb 15, 6 PM $ 0.0179
-0.55%
$ 146,216 $ 15,099
Feb 15, 5 PM $ 0.018
+0.11%
$ 146,945 $ 14,745
Feb 15, 4 PM $ 0.0179
+0.16%
$ 146,460 $ 14,852
Feb 15, 3 PM $ 0.0179
+0.90%
$ 146,219 $ 14,914
Feb 15, 2 PM $ 0.0177
-0.48%
$ 144,919 $ 14,942
Feb 15, 1 PM $ 0.0179
-11.80%
$ 146,757 $ 14,759
Feb 15, 12 PM $ 0.0201
+0.28%
$ 164,177 $ 14,610
Feb 15, 11 AM $ 0.02
-0.71%
$ 163,718 $ 14,847
Feb 15, 10 AM $ 0.02
-0.93%
$ 163,849 $ 14,865
Feb 15, 9 AM $ 0.02
-0.33%
$ 163,799 $ 14,702
Feb 15, 8 AM $ 0.0201
-0.15%
$ 164,653 $ 13,768
Feb 15, 7 AM $ 0.0202
+2.00%
$ 165,605 $ 13,557
Feb 15, 6 AM $ 0.0198
+0.04%
$ 162,359 $ 15,697
Feb 15, 5 AM $ 0.0198
-0.26%
$ 162,363 $ 15,770
Feb 15, 4 AM $ 0.0199
+13.85%
$ 162,506 $ 16,004
Feb 15, 3 AM $ 0.0175
-0.35%
$ 143,008 $ 2,245
Feb 15, 2 AM $ 0.0175
-0.44%
$ 143,478 $ 2,254
Feb 15, 1 AM $ 0.0176
-0.65%
$ 144,226 $ 2,279
Feb 15, 12 AM $ 0.0177
-0.20%
$ 145,014 $ 2,278
Feb 14, 11 PM $ 0.0178
-0.01%
$ 145,768 $ 2,293
Feb 14, 10 PM $ 0.0179
+0.35%
$ 146,251 $ 2,290
Feb 14, 9 PM $ 0.0178
+0.18%
$ 145,281 $ 2,291
Feb 14, 8 PM $ 0.0177
-0.23%
$ 145,144 $ 2,382
Feb 14, 7 PM $ 0.0179
+0.69%
$ 146,119 $ 2,404
Feb 14, 6 PM $ 0.0175
+0.73%
$ 143,066 $ 2,344
Feb 14, 5 PM $ 0.0176
+1.27%
$ 144,124 $ 2,334
Feb 14, 4 PM $ 0.0176
+2.93%
$ 143,620 $ 23,042
Feb 14, 3 PM $ 0.0171
-0.03%
$ 139,531 $ 23,000
Feb 14, 2 PM $ 0.0171
-0.06%
$ 139,506 $ 23,037
Feb 14, 1 PM $ 0.0171
-0.01%
$ 139,513 $ 23,091
Feb 14, 12 PM $ 0.017
-0.86%
$ 138,963 $ 23,093
Feb 14, 11 AM $ 0.0171
+0.88%
$ 140,239 $ 23,179
Feb 14, 10 AM $ 0.017
-5.55%
$ 139,016 $ 22,971
Feb 14, 9 AM $ 0.018
+7.47%
$ 147,179 $ 23,082
Feb 14, 8 AM $ 0.0168
+0.47%
$ 137,531 $ 2,555
Feb 14, 7 AM $ 0.0167
-0.67%
$ 136,268 $ 2,630
Feb 14, 6 AM $ 0.0166
-5.42%
$ 136,173 $ 2,090
Feb 14, 5 AM $ 0.0175
+3.94%
$ 143,111 $ 929
Feb 14, 4 AM $ 0.0168
-0.09%
$ 137,449 $ 22,081
Feb 14, 3 AM $ 0.0168
+0.60%
$ 137,413 $ 22,145
Feb 14, 2 AM $ 0.0167
-1.23%
$ 136,357 $ 22,140
Feb 14, 1 AM $ 0.017
+0.63%
$ 138,688 $ 22,131
Feb 14, 12 AM $ 0.0169
+1.59%
$ 138,601 $ 22,249
Feb 13, 11 PM $ 0.0167
-0.82%
$ 136,428 $ 21,982
Feb 13, 10 PM $ 0.0169
+0.62%
$ 137,943 $ 21,112
Feb 13, 9 PM $ 0.0168
-0.17%
$ 137,253 $ 20,112
Feb 13, 8 PM $ 0.0168
+0.00%
$ 137,495 $ 19,138
Feb 13, 7 PM $ 0.0168
+0.67%
$ 137,338 $ 18,244