Districts Historical Data

DSTRX Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.019
+0.00%
$ 150,758 $ 25
May 14, 7 PM $ 0.019
+0.00%
$ 150,758 $ 25
May 14, 6 PM $ 0.019
+0.00%
$ 150,758 $ 25
May 14, 5 PM $ 0.019
+0.00%
$ 150,758 $ 25
May 14, 4 PM $ 0.019
+0.00%
$ 150,758 $ 25
May 14, 3 PM $ 0.019
+0.00%
$ 150,758 $ 25
May 14, 2 PM $ 0.019
+0.00%
$ 150,758 $ 25
May 14, 1 PM $ 0.019
+0.00%
$ 150,758 $ 25
May 14, 12 PM $ 0.019
+0.00%
$ 150,758 $ 25
May 14, 11 AM $ 0.019
+0.00%
$ 150,758 $ 25
May 14, 10 AM $ 0.019
+0.00%
$ 150,758 $ 80
May 14, 9 AM $ 0.019
+0.00%
$ 150,758 $ 80
May 14, 8 AM $ 0.019
+0.00%
$ 150,758 $ 80
May 14, 7 AM $ 0.019
+0.00%
$ 150,758 $ 80
May 14, 6 AM $ 0.019
+0.00%
$ 150,758 $ 80
May 14, 5 AM $ 0.019
+0.00%
$ 150,758 $ 80
May 14, 4 AM $ 0.019
+0.00%
$ 150,758 $ 80
May 14, 3 AM $ 0.019
+0.00%
$ 150,758 $ 80
May 14, 2 AM $ 0.019
+0.00%
$ 150,758 $ 80
May 14, 1 AM $ 0.019
+0.00%
$ 150,758 $ 80
May 14, 12 AM $ 0.019
+0.00%
$ 150,758 $ 80
May 13, 11 PM $ 0.019
+0.00%
$ 150,771 $ 80
May 13, 10 PM $ 0.019
+0.00%
$ 150,771 $ 80
May 13, 9 PM $ 0.019
+0.00%
$ 150,771 $ 80
May 13, 8 PM $ 0.019
+0.00%
$ 150,771 $ 80
May 13, 7 PM $ 0.0191
+0.00%
$ 151,962 $ 56
May 13, 6 PM $ 0.0191
+0.00%
$ 151,962 $ 56
May 13, 5 PM $ 0.0191
+0.00%
$ 151,962 $ 56
May 13, 11 AM $ 0.0213
+0.00%
$ 169,191 $ 79
May 13, 10 AM $ 0.0213
+0.00%
$ 169,191 $ 79
May 13, 9 AM $ 0.0213
+0.00%
$ 169,191 $ 79
May 13, 8 AM $ 0.0213
+0.00%
$ 169,191 $ 79
May 13, 7 AM $ 0.0213
+0.00%
$ 169,191 $ 79
May 13, 6 AM $ 0.0213
+0.00%
$ 169,191 $ 79
May 13, 5 AM $ 0.0213
+0.00%
$ 169,191 $ 79
May 13, 4 AM $ 0.0213
+0.00%
$ 169,191 $ 79
May 13, 3 AM $ 0.0213
+0.00%
$ 169,191 $ 79
May 13, 2 AM $ 0.0213
+0.00%
$ 169,191 $ 79
May 13, 1 AM $ 0.0213
+0.00%
$ 169,191 $ 79
May 13, 12 AM $ 0.0213
+0.00%
$ 169,191 $ 79
May 12, 11 PM $ 0.0213
+0.00%
$ 170,507 $ 79
May 12, 10 PM $ 0.0213
+0.00%
$ 170,507 $ 79
May 12, 9 PM $ 0.0213
+0.00%
$ 170,507 $ 79
May 12, 8 PM $ 0.0213
+0.00%
$ 170,507 $ 79
May 12, 7 PM $ 0.0213
+0.00%
$ 170,507 $ 79
May 12, 6 PM $ 0.0213
+0.00%
$ 170,507 $ 79
May 12, 5 PM $ 0.0213
+0.00%
$ 170,507 $ 79
May 12, 1 AM $ 0.0221
+0.00%
$ 176,828 $ 182
May 12, 12 AM $ 0.0221
+0.00%
$ 176,828 $ 182
May 11, 11 PM $ 0.0221
+0.00%
$ 176,828 $ 273