Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Districts Historical Data

DSTRX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 PM $0.0176
+1.03%
$142,419 $1,176
May 15, 2 PM $0.0177
+1.37%
$142,823 $1,049
May 15, 1 PM $0.0175
-0.40%
$140,886 $922
May 15, 12 PM $0.0175
+0.06%
$141,451 $800
May 15, 11 AM $0.0175
+0.06%
$141,289 $660
May 15, 10 AM $0.0175
-0.28%
$141,209 $533
May 15, 9 AM $0.0175
+0.06%
$141,289 $405
May 15, 8 AM $0.0175
-0.46%
$140,805 $276
May 15, 7 AM $0.0175
-0.79%
$141,451 $136
May 14, 8 PM $0.019
+0.00%
$150,758 $25
May 14, 7 PM $0.019
+0.00%
$150,758 $25
May 14, 6 PM $0.019
+0.00%
$150,758 $25
May 14, 5 PM $0.019
+0.00%
$150,758 $25
May 14, 4 PM $0.019
+0.00%
$150,758 $25
May 14, 3 PM $0.019
+0.00%
$150,758 $25
May 14, 2 PM $0.019
+0.00%
$150,758 $25
May 14, 1 PM $0.019
+0.00%
$150,758 $25
May 14, 12 PM $0.019
+0.00%
$150,758 $25
May 14, 11 AM $0.019
+0.00%
$150,758 $25
May 14, 10 AM $0.019
+0.00%
$150,758 $80
May 14, 9 AM $0.019
+0.00%
$150,758 $80
May 14, 8 AM $0.019
+0.00%
$150,758 $80
May 14, 7 AM $0.019
+0.00%
$150,758 $80
May 14, 6 AM $0.019
+0.00%
$150,758 $80
May 14, 5 AM $0.019
+0.00%
$150,758 $80
May 14, 4 AM $0.019
+0.00%
$150,758 $80
May 14, 3 AM $0.019
+0.00%
$150,758 $80
May 14, 2 AM $0.019
+0.00%
$150,758 $80
May 14, 1 AM $0.019
+0.00%
$150,758 $80
May 14, 12 AM $0.019
+0.00%
$150,758 $80
May 13, 11 PM $0.019
+0.00%
$150,771 $80
May 13, 10 PM $0.019
+0.00%
$150,771 $80
May 13, 9 PM $0.019
+0.00%
$150,771 $80
May 13, 8 PM $0.019
+0.00%
$150,771 $80
May 13, 7 PM $0.0191
+0.00%
$151,962 $56
May 13, 6 PM $0.0191
+0.00%
$151,962 $56
May 13, 5 PM $0.0191
+0.00%
$151,962 $56
May 13, 11 AM $0.0213
+0.00%
$169,191 $79
May 13, 10 AM $0.0213
+0.00%
$169,191 $79
May 13, 9 AM $0.0213
+0.00%
$169,191 $79
May 13, 8 AM $0.0213
+0.00%
$169,191 $79
May 13, 7 AM $0.0213
+0.00%
$169,191 $79
May 13, 6 AM $0.0213
+0.00%
$169,191 $79
May 13, 5 AM $0.0213
+0.00%
$169,191 $79
May 13, 4 AM $0.0213
+0.00%
$169,191 $79
May 13, 3 AM $0.0213
+0.00%
$169,191 $79
May 13, 2 AM $0.0213
+0.00%
$169,191 $79
May 13, 1 AM $0.0213
+0.00%
$169,191 $79
May 13, 12 AM $0.0213
+0.00%
$169,191 $79
May 12, 11 PM $0.0213
+0.00%
$170,507 $79