Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Districts Historical Data

DSTRX Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 PM $0.0213
+0.00%
$170,507 $79
May 12, 9 PM $0.0213
+0.00%
$170,507 $79
May 12, 8 PM $0.0213
+0.00%
$170,507 $79
May 12, 7 PM $0.0213
+0.00%
$170,507 $79
May 12, 6 PM $0.0213
+0.00%
$170,507 $79
May 12, 5 PM $0.0213
+0.00%
$170,507 $79
May 12, 1 AM $0.0221
+0.00%
$176,828 $182
May 12, 12 AM $0.0221
+0.00%
$176,828 $182
May 11, 11 PM $0.0221
+0.00%
$176,828 $273
May 11, 10 PM $0.0221
+0.00%
$176,828 $298
May 11, 9 PM $0.0221
+0.00%
$176,828 $298
May 11, 8 PM $0.0221
+0.00%
$176,828 $298
May 11, 7 PM $0.0221
+0.00%
$176,828 $298
May 11, 6 PM $0.0221
+0.00%
$176,828 $298
May 11, 5 PM $0.0221
+0.00%
$176,828 $298
May 11, 4 PM $0.0221
+0.00%
$176,828 $298
May 11, 3 PM $0.0221
+0.00%
$176,828 $298
May 11, 2 PM $0.0221
+0.00%
$176,828 $298
May 11, 1 PM $0.0221
+0.00%
$176,828 $298
May 11, 12 PM $0.0221
+0.00%
$176,828 $298
May 11, 11 AM $0.0221
+0.00%
$176,828 $298
May 11, 10 AM $0.0221
+0.00%
$176,828 $298
May 11, 9 AM $0.0221
+0.00%
$176,828 $298
May 11, 8 AM $0.0221
+0.00%
$176,828 $298
May 11, 7 AM $0.0221
+0.00%
$176,828 $298
May 11, 1 AM $0.0187
+0.00%
$149,864 $116
May 11, 12 AM $0.0187
-2.24%
$149,864 $116
May 10, 11 PM $0.0192
+0.00%
$153,304 $25
May 10, 8 AM $0.0188
+0.00%
$150,729 $2
May 10, 7 AM $0.0189
-0.19%
$151,183 $81
May 10, 6 AM $0.019
-0.93%
$152,371 $81
May 10, 5 AM $0.0192
+0.92%
$153,746 $81
May 10, 4 AM $0.019
-0.46%
$152,242 $81
May 10, 3 AM $0.0191
-2.52%
$152,558 $81
May 10, 2 AM $0.0196
+0.66%
$156,484 $81
May 10, 1 AM $0.0194
+0.30%
$155,435 $118
May 10, 12 AM $0.0194
-0.60%
$154,984 $118
May 9, 11 PM $0.0195
-0.15%
$156,098 $204
May 9, 10 PM $0.0195
-0.10%
$156,339 $319
May 9, 9 PM $0.0196
+0.09%
$156,499 $439
May 9, 8 PM $0.0195
+0.02%
$156,281 $565
May 9, 7 PM $0.0195
-0.08%
$156,264 $691
May 9, 6 PM $0.0195
-0.10%
$156,369 $815
May 9, 5 PM $0.0196
-0.01%
$156,514 $909
May 9, 4 PM $0.0196
-0.01%
$156,537 $1,032
May 9, 3 PM $0.0196
-0.02%
$156,531 $1,165
May 9, 2 PM $0.0196
+0.00%
$156,556 $1,282
May 9, 1 PM $0.0196
-0.01%
$156,539 $1,393
May 9, 12 PM $0.0196
-0.05%
$156,546 $1,517
May 9, 11 AM $0.0196
-0.01%
$156,556 $1,613