Districts Historical Data

DSTRX Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0221
+0.00%
$ 176,828 $ 298
May 11, 9 PM $ 0.0221
+0.00%
$ 176,828 $ 298
May 11, 8 PM $ 0.0221
+0.00%
$ 176,828 $ 298
May 11, 7 PM $ 0.0221
+0.00%
$ 176,828 $ 298
May 11, 6 PM $ 0.0221
+0.00%
$ 176,828 $ 298
May 11, 5 PM $ 0.0221
+0.00%
$ 176,828 $ 298
May 11, 4 PM $ 0.0221
+0.00%
$ 176,828 $ 298
May 11, 3 PM $ 0.0221
+0.00%
$ 176,828 $ 298
May 11, 2 PM $ 0.0221
+0.00%
$ 176,828 $ 298
May 11, 1 PM $ 0.0221
+0.00%
$ 176,828 $ 298
May 11, 12 PM $ 0.0221
+0.00%
$ 176,828 $ 298
May 11, 11 AM $ 0.0221
+0.00%
$ 176,828 $ 298
May 11, 10 AM $ 0.0221
+0.00%
$ 176,828 $ 298
May 11, 9 AM $ 0.0221
+0.00%
$ 176,828 $ 298
May 11, 8 AM $ 0.0221
+0.00%
$ 176,828 $ 298
May 11, 7 AM $ 0.0221
+0.00%
$ 176,828 $ 298
May 11, 1 AM $ 0.0187
+0.00%
$ 149,864 $ 116
May 11, 12 AM $ 0.0187
-2.24%
$ 149,864 $ 116
May 10, 11 PM $ 0.0192
+0.00%
$ 153,304 $ 25
May 10, 8 AM $ 0.0188
+0.00%
$ 150,729 $ 2
May 10, 7 AM $ 0.0189
-0.19%
$ 151,183 $ 81
May 10, 6 AM $ 0.019
-0.93%
$ 152,371 $ 81
May 10, 5 AM $ 0.0192
+0.92%
$ 153,746 $ 81
May 10, 4 AM $ 0.019
-0.46%
$ 152,242 $ 81
May 10, 3 AM $ 0.0191
-2.52%
$ 152,558 $ 81
May 10, 2 AM $ 0.0196
+0.66%
$ 156,484 $ 81
May 10, 1 AM $ 0.0194
+0.30%
$ 155,435 $ 118
May 10, 12 AM $ 0.0194
-0.60%
$ 154,984 $ 118
May 9, 11 PM $ 0.0195
-0.15%
$ 156,098 $ 204
May 9, 10 PM $ 0.0195
-0.10%
$ 156,339 $ 319
May 9, 9 PM $ 0.0196
+0.09%
$ 156,499 $ 439
May 9, 8 PM $ 0.0195
+0.02%
$ 156,281 $ 565
May 9, 7 PM $ 0.0195
-0.08%
$ 156,264 $ 691
May 9, 6 PM $ 0.0195
-0.10%
$ 156,369 $ 815
May 9, 5 PM $ 0.0196
-0.01%
$ 156,514 $ 909
May 9, 4 PM $ 0.0196
-0.01%
$ 156,537 $ 1,032
May 9, 3 PM $ 0.0196
-0.02%
$ 156,531 $ 1,165
May 9, 2 PM $ 0.0196
+0.00%
$ 156,556 $ 1,282
May 9, 1 PM $ 0.0196
-0.01%
$ 156,539 $ 1,393
May 9, 12 PM $ 0.0196
-0.05%
$ 156,546 $ 1,517
May 9, 11 AM $ 0.0196
-0.01%
$ 156,556 $ 1,613
May 9, 10 AM $ 0.0196
+0.00%
$ 156,565 $ 1,731
May 9, 9 AM $ 0.0196
+0.01%
$ 156,569 $ 1,853
May 9, 8 AM $ 0.0196
+0.00%
$ 156,475 $ 2,035
May 9, 7 AM $ 0.0196
+0.01%
$ 156,493 $ 2,126
May 9, 6 AM $ 0.0196
-0.04%
$ 156,541 $ 2,207
May 9, 5 AM $ 0.0196
+0.10%
$ 156,650 $ 2,304
May 9, 4 AM $ 0.0195
-0.06%
$ 156,456 $ 2,402
May 9, 3 AM $ 0.0196
+0.03%
$ 156,552 $ 2,540
May 9, 2 AM $ 0.0196
+0.93%
$ 156,562 $ 2,671