Districts Historical Data

DSTRX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0167
+0.00%
$ 136,577 $ 17,634
Feb 13, 5 PM $ 0.0166
-0.31%
$ 136,039 $ 17,655
Feb 13, 4 PM $ 0.0166
-1.46%
$ 135,769 $ 17,615
Feb 13, 3 PM $ 0.0168
+1.02%
$ 137,775 $ 16,671
Feb 13, 2 PM $ 0.0167
-0.71%
$ 136,388 $ 16,281
Feb 13, 1 PM $ 0.0169
+0.37%
$ 137,930 $ 16,229
Feb 13, 12 PM $ 0.0168
+0.72%
$ 137,506 $ 16,224
Feb 13, 11 AM $ 0.0166
-0.02%
$ 135,964 $ 16,151
Feb 13, 10 AM $ 0.0167
-0.60%
$ 136,636 $ 15,355
Feb 13, 9 AM $ 0.0169
+0.24%
$ 138,271 $ 14,857
Feb 13, 8 AM $ 0.0169
+1.75%
$ 138,108 $ 14,962
Feb 13, 7 AM $ 0.0166
-1.63%
$ 135,970 $ 14,986
Feb 13, 6 AM $ 0.0167
-0.40%
$ 136,611 $ 15,058
Feb 13, 5 AM $ 0.0167
-1.27%
$ 136,452 $ 15,435
Feb 13, 4 AM $ 0.0168
-0.44%
$ 137,732 $ 15,675
Feb 13, 3 AM $ 0.0168
+0.43%
$ 137,558 $ 15,829
Feb 13, 2 AM $ 0.0166
-0.48%
$ 136,024 $ 15,874
Feb 13, 1 AM $ 0.0167
-0.30%
$ 136,370 $ 15,847
Feb 13, 12 AM $ 0.0168
+1.67%
$ 137,417 $ 15,866
Feb 12, 11 PM $ 0.0165
+0.03%
$ 135,162 $ 16,097
Feb 12, 10 PM $ 0.0171
-0.02%
$ 140,167 $ 16,933
Feb 12, 9 PM $ 0.0171
-0.03%
$ 140,198 $ 17,912
Feb 12, 8 PM $ 0.0171
-0.02%
$ 140,241 $ 18,827
Feb 12, 7 PM $ 0.0171
-5.87%
$ 140,265 $ 19,442
Feb 12, 6 PM $ 0.0182
-0.01%
$ 149,016 $ 20,148
Feb 12, 5 PM $ 0.0182
-0.01%
$ 149,027 $ 20,081
Feb 12, 4 PM $ 0.0182
+0.14%
$ 149,035 $ 20,087
Feb 12, 3 PM $ 0.0182
+0.01%
$ 148,837 $ 20,915
Feb 12, 2 PM $ 0.0184
+0.95%
$ 150,217 $ 21,963
Feb 12, 1 PM $ 0.0182
+7.73%
$ 148,888 $ 22,080
Feb 12, 12 PM $ 0.0169
-1.42%
$ 138,610 $ 1,064
Feb 12, 11 AM $ 0.0147
+0.13%
$ 120,632 $ 22,082
Feb 12, 10 AM $ 0.0147
-4.77%
$ 120,480 $ 22,669
Feb 12, 9 AM $ 0.0155
-5.22%
$ 126,510 $ 23,307
Feb 12, 8 AM $ 0.0163
-0.27%
$ 133,158 $ 23,369
Feb 12, 7 AM $ 0.0163
+0.06%
$ 133,513 $ 23,300
Feb 12, 6 AM $ 0.0163
+0.05%
$ 133,437 $ 23,478
Feb 12, 5 AM $ 0.0163
-6.28%
$ 133,455 $ 23,041
Feb 12, 4 AM $ 0.0177
-1.73%
$ 145,034 $ 22,703
Feb 12, 3 AM $ 0.018
-0.23%
$ 147,514 $ 22,696
Feb 12, 2 AM $ 0.0181
+0.49%
$ 147,934 $ 22,679
Feb 12, 1 AM $ 0.018
-0.33%
$ 147,372 $ 22,696
Feb 12, 12 AM $ 0.0181
+0.06%
$ 147,858 $ 22,602
Feb 11, 11 PM $ 0.0181
+0.09%
$ 147,683 $ 22,716
Feb 11, 10 PM $ 0.0181
+0.26%
$ 148,108 $ 22,734
Feb 11, 9 PM $ 0.0181
-0.03%
$ 147,718 $ 22,776
Feb 11, 8 PM $ 0.018
-0.20%
$ 147,599 $ 22,910
Feb 11, 7 PM $ 0.0181
+0.19%
$ 147,739 $ 23,062
Feb 11, 6 PM $ 0.018
+0.12%
$ 147,455 $ 23,079
Feb 11, 5 PM $ 0.018
+0.10%
$ 147,350 $ 23,686