Districts Historical Data

DSTRX Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0193
-1.32%
$ 154,474 $ 85
May 9, 12 AM $ 0.0195
-1.32%
$ 155,855 $ 86
May 8, 11 PM $ 0.0197
+4.58%
$ 157,939 $ 2,795
May 8, 10 PM $ 0.0197
-3.01%
$ 158,043 $ 83
May 8, 9 PM $ 0.0194
+2.00%
$ 155,063 $ 83
May 8, 8 PM $ 0.0194
+1.35%
$ 154,995 $ 85
May 8, 7 PM $ 0.0191
-4.53%
$ 153,126 $ 2,881
May 8, 6 PM $ 0.02
+6.84%
$ 160,029 $ 178
May 8, 5 PM $ 0.0187
-9.45%
$ 149,767 $ 2,925
May 8, 4 PM $ 0.0207
+2.83%
$ 165,483 $ 3,124
May 8, 3 PM $ 0.0195
+3.88%
$ 155,805 $ 238
May 8, 2 PM $ 0.0192
+4.72%
$ 153,825 $ 3,230
May 8, 1 PM $ 0.0181
-2.62%
$ 144,961 $ 3,358
May 8, 12 PM $ 0.0193
-3.12%
$ 154,668 $ 3,439
May 8, 11 AM $ 0.02
-2.54%
$ 160,142 $ 4,680
May 8, 10 AM $ 0.0199
+1.18%
$ 159,404 $ 1,443
May 8, 9 AM $ 0.0197
+0.24%
$ 157,480 $ 1,414
May 8, 8 AM $ 0.0197
-3.81%
$ 157,412 $ 4,865
May 8, 7 AM $ 0.0204
+1.21%
$ 163,634 $ 1,683
May 8, 6 AM $ 0.0202
-2.28%
$ 161,706 $ 4,757
May 8, 5 AM $ 0.021
-0.99%
$ 168,284 $ 4,718
May 8, 4 AM $ 0.0208
+11.78%
$ 166,733 $ 1,760
May 8, 3 AM $ 0.0186
-0.03%
$ 148,913 $ 4,127
May 8, 2 AM $ 0.0193
+2.02%
$ 154,101 $ 4,079
May 8, 1 AM $ 0.0191
-1.54%
$ 153,236 $ 1,570
May 8, 12 AM $ 0.0194
-2.49%
$ 155,620 $ 1,687
May 7, 11 PM $ 0.0195
-0.97%
$ 155,595 $ 1,648
May 7, 10 PM $ 0.0197
+2.43%
$ 156,663 $ 3,748
May 7, 9 PM $ 0.0192
-1.71%
$ 152,950 $ 3,586
May 7, 8 PM $ 0.0197
-1.21%
$ 156,795 $ 1,699
May 7, 7 PM $ 0.0199
-5.91%
$ 158,621 $ 4,287
May 7, 6 PM $ 0.0212
+0.51%
$ 168,590 $ 4,638
May 7, 5 PM $ 0.0211
+8.60%
$ 167,655 $ 2,472
May 7, 4 PM $ 0.0189
+2.20%
$ 150,863 $ 1,763
May 7, 3 PM $ 0.0195
+4.46%
$ 155,442 $ 2,562
May 7, 2 PM $ 0.0185
-3.41%
$ 147,072 $ 3,126
May 7, 1 PM $ 0.0192
-0.44%
$ 152,891 $ 1,856
May 7, 12 PM $ 0.0191
+1.93%
$ 152,183 $ 1,768
May 7, 11 AM $ 0.0198
-4.29%
$ 157,440 $ 1,838
May 7, 10 AM $ 0.0208
-1.30%
$ 165,245 $ 2,609
May 7, 9 AM $ 0.021
-0.11%
$ 167,491 $ 3,593
May 7, 8 AM $ 0.0211
-0.55%
$ 168,248 $ 3,681
May 7, 7 AM $ 0.0213
-0.02%
$ 169,268 $ 3,773
May 7, 6 AM $ 0.0212
+0.19%
$ 169,210 $ 4,099
May 7, 5 AM $ 0.0212
-0.07%
$ 168,913 $ 4,052
May 7, 4 AM $ 0.0212
-0.06%
$ 168,930 $ 4,175
May 7, 3 AM $ 0.0212
+0.07%
$ 168,985 $ 4,038
May 7, 2 AM $ 0.0212
-0.71%
$ 168,745 $ 3,925
May 7, 1 AM $ 0.0214
+0.18%
$ 170,138 $ 3,961
May 7, 12 AM $ 0.0214
-0.43%
$ 170,038 $ 3,964