Districts Historical Data

DSTRX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.018
+0.01%
$ 147,131 $ 23,624
Feb 11, 3 PM $ 0.018
-0.46%
$ 146,957 $ 23,819
Feb 11, 2 PM $ 0.018
+0.32%
$ 147,640 $ 23,056
Feb 11, 1 PM $ 0.018
-0.44%
$ 146,871 $ 23,461
Feb 11, 12 PM $ 0.018
+0.32%
$ 147,293 $ 23,422
Feb 11, 11 AM $ 0.018
-0.30%
$ 146,902 $ 23,446
Feb 11, 10 AM $ 0.018
-0.13%
$ 146,897 $ 23,416
Feb 11, 9 AM $ 0.018
-0.04%
$ 147,470 $ 23,475
Feb 11, 8 AM $ 0.018
+0.26%
$ 147,536 $ 23,410
Feb 11, 7 AM $ 0.018
-0.11%
$ 147,158 $ 23,461
Feb 11, 6 AM $ 0.018
-0.05%
$ 147,324 $ 23,333
Feb 11, 5 AM $ 0.018
+0.20%
$ 147,466 $ 23,201
Feb 11, 4 AM $ 0.018
-0.21%
$ 146,873 $ 23,256
Feb 11, 3 AM $ 0.018
-0.04%
$ 147,632 $ 23,316
Feb 11, 2 AM $ 0.018
+0.13%
$ 147,398 $ 23,565
Feb 11, 1 AM $ 0.018
+0.06%
$ 147,200 $ 23,467
Feb 11, 12 AM $ 0.018
-0.19%
$ 147,192 $ 23,460
Feb 10, 11 PM $ 0.018
+0.03%
$ 147,400 $ 23,594
Feb 10, 10 PM $ 0.018
-0.41%
$ 147,348 $ 23,595
Feb 10, 9 PM $ 0.0181
+0.08%
$ 147,880 $ 23,548
Feb 10, 8 PM $ 0.0181
-0.19%
$ 147,765 $ 23,470
Feb 10, 7 PM $ 0.018
+0.10%
$ 147,610 $ 23,358
Feb 10, 6 PM $ 0.018
-0.51%
$ 147,390 $ 23,636
Feb 10, 5 PM $ 0.0181
+0.04%
$ 148,074 $ 23,555
Feb 10, 4 PM $ 0.0181
-0.09%
$ 147,866 $ 23,157
Feb 10, 3 PM $ 0.0181
+0.31%
$ 148,077 $ 23,127
Feb 10, 2 PM $ 0.018
-0.15%
$ 147,621 $ 22,432
Feb 10, 1 PM $ 0.0181
-0.27%
$ 147,844 $ 21,961
Feb 10, 12 PM $ 0.0181
+0.04%
$ 148,239 $ 21,942
Feb 10, 11 AM $ 0.0181
-0.07%
$ 147,866 $ 22,006
Feb 10, 10 AM $ 0.0181
+0.52%
$ 148,430 $ 21,986
Feb 10, 9 AM $ 0.018
-0.10%
$ 147,584 $ 22,018
Feb 10, 8 AM $ 0.0181
-0.31%
$ 147,733 $ 22,020
Feb 10, 7 AM $ 0.0181
+0.16%
$ 148,118 $ 21,945
Feb 10, 6 AM $ 0.0181
+0.10%
$ 148,030 $ 21,997
Feb 10, 5 AM $ 0.0181
+0.18%
$ 148,109 $ 22,052
Feb 10, 4 AM $ 0.0181
+0.32%
$ 147,924 $ 22,019
Feb 10, 3 AM $ 0.018
-0.36%
$ 147,604 $ 22,321
Feb 10, 2 AM $ 0.0181
+0.40%
$ 148,141 $ 21,976
Feb 10, 1 AM $ 0.018
-0.14%
$ 147,632 $ 21,975
Feb 10, 12 AM $ 0.0181
-0.02%
$ 147,843 $ 21,625
Feb 9, 11 PM $ 0.018
-0.15%
$ 147,562 $ 21,223
Feb 9, 10 PM $ 0.0181
+0.44%
$ 148,391 $ 20,413
Feb 9, 9 PM $ 0.0181
+0.06%
$ 148,269 $ 19,346
Feb 9, 8 PM $ 0.0181
+0.16%
$ 148,260 $ 18,397
Feb 9, 7 PM $ 0.0181
+0.35%
$ 147,879 $ 17,677
Feb 9, 6 PM $ 0.018
-0.32%
$ 147,279 $ 16,401
Feb 9, 5 PM $ 0.0181
-0.11%
$ 147,833 $ 15,470
Feb 9, 4 PM $ 0.0181
+0.01%
$ 148,144 $ 14,589
Feb 9, 3 PM $ 0.0181
+1.54%
$ 148,123 $ 13,853