Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Districts Historical Data

DSTRX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 AM $0.0211
-0.55%
$168,248 $3,681
May 7, 7 AM $0.0213
-0.02%
$169,268 $3,773
May 7, 6 AM $0.0212
+0.19%
$169,210 $4,099
May 7, 5 AM $0.0212
-0.07%
$168,913 $4,052
May 7, 4 AM $0.0212
-0.06%
$168,930 $4,175
May 7, 3 AM $0.0212
+0.07%
$168,985 $4,038
May 7, 2 AM $0.0212
-0.71%
$168,745 $3,925
May 7, 1 AM $0.0214
+0.18%
$170,138 $3,961
May 7, 12 AM $0.0214
-0.43%
$170,038 $3,964
May 6, 11 PM $0.0215
-0.53%
$170,882 $3,918
May 6, 10 PM $0.0216
-1.66%
$171,764 $3,938
May 6, 9 PM $0.0219
+0.41%
$174,655 $3,466
May 6, 8 PM $0.0218
+0.75%
$173,908 $5,518
May 6, 7 PM $0.0217
-0.31%
$172,516 $5,747
May 6, 6 PM $0.0217
-0.39%
$173,000 $5,637
May 6, 5 PM $0.0219
-0.12%
$174,095 $5,767
May 6, 4 PM $0.0219
-1.77%
$174,633 $5,591
May 6, 3 PM $0.0223
-0.18%
$177,559 $2,821
May 6, 2 PM $0.0224
-0.02%
$178,250 $2,832
May 6, 1 PM $0.0224
-0.93%
$178,717 $2,950
May 6, 12 PM $0.0228
-0.11%
$181,488 $2,887
May 6, 11 AM $0.0229
+0.07%
$182,596 $2,905
May 6, 10 AM $0.023
-0.61%
$182,769 $2,770
May 6, 9 AM $0.0231
+1.41%
$183,813 $2,365
May 6, 8 AM $0.0227
+0.25%
$180,613 $1,928
May 6, 7 AM $0.0226
-0.60%
$180,177 $1,961
May 6, 6 AM $0.0229
+0.22%
$182,357 $1,614
May 6, 5 AM $0.0228
-0.31%
$181,897 $1,617
May 6, 4 AM $0.023
-0.50%
$182,776 $1,519
May 6, 3 AM $0.0231
+0.26%
$183,730 $1,483
May 6, 2 AM $0.023
-0.39%
$182,960 $1,478
May 6, 1 AM $0.023
+0.24%
$183,474 $1,482
May 6, 12 AM $0.023
+0.00%
$182,751 $1,632
May 5, 11 PM $0.0229
-0.30%
$182,440 $1,632
May 5, 10 PM $0.0229
-0.65%
$182,434 $1,622
May 5, 9 PM $0.023
-0.43%
$183,291 $1,624
May 5, 8 PM $0.0231
+1.45%
$184,294 $1,626
May 5, 7 PM $0.0228
+0.67%
$181,652 $2,934
May 5, 6 PM $0.0227
+0.05%
$180,766 $3,072
May 5, 5 PM $0.0227
+0.84%
$180,585 $2,970
May 5, 4 PM $0.0225
+2.58%
$179,197 $3,960
May 5, 2 PM $0.0207
-2.17%
$164,730 $3,105
May 5, 1 PM $0.0211
-7.32%
$168,392 $3,091
May 5, 12 PM $0.0223
-1.63%
$177,389 $3,089
May 5, 11 AM $0.0233
-0.21%
$185,431 $3,094
May 5, 10 AM $0.0237
+4.19%
$188,297 $3,094
May 5, 8 AM $0.0226
+0.00%
$-- $3,095
May 5, 7 AM $0.0226
-0.18%
$180,096 $3,094
May 5, 6 AM $0.0232
-0.04%
$184,316 $3,097
May 5, 4 AM $0.0237
+5.67%
$188,297 $3,105