Districts Historical Data

DSTRX Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0215
-0.53%
$ 170,882 $ 3,918
May 6, 10 PM $ 0.0216
-1.66%
$ 171,764 $ 3,938
May 6, 9 PM $ 0.0219
+0.41%
$ 174,655 $ 3,466
May 6, 8 PM $ 0.0218
+0.75%
$ 173,908 $ 5,518
May 6, 7 PM $ 0.0217
-0.31%
$ 172,516 $ 5,747
May 6, 6 PM $ 0.0217
-0.39%
$ 173,000 $ 5,637
May 6, 5 PM $ 0.0219
-0.12%
$ 174,095 $ 5,767
May 6, 4 PM $ 0.0219
-1.77%
$ 174,633 $ 5,591
May 6, 3 PM $ 0.0223
-0.18%
$ 177,559 $ 2,821
May 6, 2 PM $ 0.0224
-0.02%
$ 178,250 $ 2,832
May 6, 1 PM $ 0.0224
-0.93%
$ 178,717 $ 2,950
May 6, 12 PM $ 0.0228
-0.11%
$ 181,488 $ 2,887
May 6, 11 AM $ 0.0229
+0.07%
$ 182,596 $ 2,905
May 6, 10 AM $ 0.023
-0.61%
$ 182,769 $ 2,770
May 6, 9 AM $ 0.0231
+1.41%
$ 183,813 $ 2,365
May 6, 8 AM $ 0.0227
+0.25%
$ 180,613 $ 1,928
May 6, 7 AM $ 0.0226
-0.60%
$ 180,177 $ 1,961
May 6, 6 AM $ 0.0229
+0.22%
$ 182,357 $ 1,614
May 6, 5 AM $ 0.0228
-0.31%
$ 181,897 $ 1,617
May 6, 4 AM $ 0.023
-0.50%
$ 182,776 $ 1,519
May 6, 3 AM $ 0.0231
+0.26%
$ 183,730 $ 1,483
May 6, 2 AM $ 0.023
-0.39%
$ 182,960 $ 1,478
May 6, 1 AM $ 0.023
+0.24%
$ 183,474 $ 1,482
May 6, 12 AM $ 0.023
+0.00%
$ 182,751 $ 1,632
May 5, 11 PM $ 0.0229
-0.30%
$ 182,440 $ 1,632
May 5, 10 PM $ 0.0229
-0.65%
$ 182,434 $ 1,622
May 5, 9 PM $ 0.023
-0.43%
$ 183,291 $ 1,624
May 5, 8 PM $ 0.0231
+1.45%
$ 184,294 $ 1,626
May 5, 7 PM $ 0.0228
+0.67%
$ 181,652 $ 2,934
May 5, 6 PM $ 0.0227
+0.05%
$ 180,766 $ 3,072
May 5, 5 PM $ 0.0227
+0.84%
$ 180,585 $ 2,970
May 5, 4 PM $ 0.0225
+2.58%
$ 179,197 $ 3,960
May 5, 2 PM $ 0.0207
-2.17%
$ 164,730 $ 3,105
May 5, 1 PM $ 0.0211
-7.32%
$ 168,392 $ 3,091
May 5, 12 PM $ 0.0223
-1.63%
$ 177,389 $ 3,089
May 5, 11 AM $ 0.0233
-0.21%
$ 185,431 $ 3,094
May 5, 10 AM $ 0.0237
+4.19%
$ 188,297 $ 3,094
May 5, 8 AM $ 0.0226
+0.00%
$ -- $ 3,095
May 5, 7 AM $ 0.0226
-0.18%
$ 180,096 $ 3,094
May 5, 6 AM $ 0.0232
-0.04%
$ 184,316 $ 3,097
May 5, 4 AM $ 0.0237
+5.67%
$ 188,297 $ 3,105
May 5, 3 AM $ 0.0216
-1.91%
$ 171,657 $ 3,110
May 5, 12 AM $ 0.0227
-0.31%
$ 180,591 $ 3,101
May 4, 9 PM $ 0.0221
+0.68%
$ 175,819 $ 3,115
May 4, 8 PM $ 0.022
+8.23%
$ 174,627 $ 3,115
May 4, 7 PM $ 0.0201
+0.20%
$ 159,915 $ 3,108
May 4, 6 PM $ 0.0193
+0.00%
$ -- $ 3,109
May 4, 5 PM $ 0.0194
-6.24%
$ 154,031 $ 3,107
May 4, 4 PM $ 0.0207
-8.50%
$ 164,289 $ 3,108
May 4, 3 PM $ 0.0226
-2.21%
$ 179,557 $ 3,098