Districts Historical Data

DSTRX Page 38
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0181
+1.54%
$ 148,123 $ 13,853
Feb 9, 2 PM $ 0.0178
-1.07%
$ 145,266 $ 13,055
Feb 9, 1 PM $ 0.0179
+0.45%
$ 146,385 $ 12,019
Feb 9, 12 PM $ 0.0177
-0.82%
$ 145,134 $ 11,144
Feb 9, 11 AM $ 0.0179
+0.36%
$ 146,101 $ 10,303
Feb 9, 10 AM $ 0.0178
-0.66%
$ 145,642 $ 9,732
Feb 9, 9 AM $ 0.0179
-0.35%
$ 146,109 $ 8,737
Feb 9, 8 AM $ 0.0179
-0.75%
$ 146,418 $ 7,760
Feb 9, 7 AM $ 0.0178
-1.55%
$ 145,926 $ 7,025
Feb 9, 6 AM $ 0.0178
-0.23%
$ 146,017 $ 6,014
Feb 9, 5 AM $ 0.018
-0.15%
$ 147,109 $ 5,026
Feb 9, 4 AM $ 0.018
-0.58%
$ 147,114 $ 4,197
Feb 9, 3 AM $ 0.018
+0.86%
$ 147,634 $ 3,472
Feb 9, 2 AM $ 0.018
+0.04%
$ 147,545 $ 2,370
Feb 9, 1 AM $ 0.0181
-0.52%
$ 147,858 $ 1,355
Feb 9, 12 AM $ 0.0182
-0.16%
$ 148,592 $ 761
Feb 8, 11 PM $ 0.0182
-0.49%
$ 148,797 $ 764
Feb 8, 10 PM $ 0.0183
+0.43%
$ 149,299 $ 764
Feb 8, 9 PM $ 0.0184
-1.67%
$ 150,223 $ 358
Feb 8, 8 PM $ 0.0187
-0.34%
$ 153,118 $ 362
Feb 8, 7 PM $ 0.0188
+0.09%
$ 153,529 $ 363
Feb 8, 6 PM $ 0.0188
-0.67%
$ 153,648 $ 362
Feb 8, 5 PM $ 0.0189
-0.34%
$ 154,773 $ 575
Feb 8, 4 PM $ 0.019
-0.10%
$ 155,443 $ 699
Feb 8, 3 PM $ 0.019
-0.80%
$ 155,392 $ 696
Feb 8, 2 PM $ 0.0191
-0.07%
$ 156,545 $ 701
Feb 8, 1 PM $ 0.0192
-0.10%
$ 157,276 $ 706
Feb 8, 12 PM $ 0.0193
+0.31%
$ 157,550 $ 706
Feb 8, 11 AM $ 0.0191
+0.46%
$ 156,618 $ 699
Feb 8, 10 AM $ 0.0191
+0.43%
$ 155,904 $ 330
Feb 8, 9 AM $ 0.019
-0.11%
$ 155,726 $ 330
Feb 8, 8 AM $ 0.0189
+0.71%
$ 154,702 $ 338
Feb 8, 7 AM $ 0.0187
+4.82%
$ 153,333 $ 331
Feb 8, 6 AM $ 0.0179
-1.55%
$ 146,281 $ 704
Feb 8, 5 AM $ 0.0182
+1.21%
$ 148,580 $ 914
Feb 8, 4 AM $ 0.0179
-0.15%
$ 146,797 $ 706
Feb 8, 3 AM $ 0.018
+0.73%
$ 147,021 $ 706
Feb 8, 2 AM $ 0.0178
-0.38%
$ 145,949 $ 703
Feb 8, 1 AM $ 0.0179
-1.57%
$ 146,500 $ 703
Feb 8, 12 AM $ 0.0182
-1.11%
$ 148,833 $ 918
Feb 7, 11 PM $ 0.0184
-0.09%
$ 150,499 $ 944
Feb 7, 10 PM $ 0.0184
+1.48%
$ 150,630 $ 945
Feb 7, 9 PM $ 0.0181
+0.72%
$ 148,432 $ 733
Feb 7, 8 PM $ 0.018
-1.50%
$ 147,378 $ 845
Feb 7, 7 PM $ 0.0183
+0.97%
$ 149,620 $ 1,056
Feb 7, 6 PM $ 0.0181
-1.54%
$ 148,189 $ 847
Feb 7, 5 PM $ 0.0184
+1.46%
$ 150,501 $ 1,634
Feb 7, 4 PM $ 0.0181
+1.76%
$ 148,337 $ 1,794
Feb 7, 3 PM $ 0.0178
+1.14%
$ 145,765 $ 1,736
Feb 7, 2 PM $ 0.0176
-2.11%
$ 144,122 $ 2,793