Districts Historical Data

DSTRX Page 39
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.023
+20.19%
$ 183,215 $ 3,196
May 4, 12 PM $ 0.0187
+0.43%
$ 148,941 $ 3,195
May 4, 11 AM $ 0.0186
-4.85%
$ 148,305 $ 3,196
May 4, 10 AM $ 0.0197
-0.76%
$ 156,575 $ 3,255
May 4, 8 AM $ 0.018
-4.71%
$ 143,216 $ 3,271
May 4, 7 AM $ 0.0189
+4.95%
$ 149,975 $ 3,275
May 4, 5 AM $ 0.0184
-1.13%
$ 145,920 $ 3,277
May 4, 4 AM $ 0.0185
+0.16%
$ 147,351 $ 3,277
May 4, 3 AM $ 0.018
-0.06%
$ 143,375 $ 3,267
May 4, 2 AM $ 0.0181
+0.00%
$ 144,250 $ 3,275
May 4, 1 AM $ 0.0184
+0.00%
$ 146,476 $ 3,262
May 4, 12 AM $ 0.0192
+0.00%
$ 152,281 $ 3,273
May 3, 11 PM $ 0.0193
-3.11%
$ 154,470 $ 3,272
May 3, 9 PM $ 0.0203
+4.70%
$ 162,398 $ 3,258
May 3, 8 PM $ 0.0194
-0.21%
$ 155,111 $ 3,258
May 3, 7 PM $ 0.0186
+0.11%
$ 148,785 $ 3,326
May 3, 5 PM $ 0.0194
-0.46%
$ 155,511 $ 3,325
May 3, 4 PM $ 0.0187
+1.63%
$ 150,066 $ 3,315
May 3, 3 PM $ 0.0185
+0.22%
$ 148,384 $ 3,315
May 3, 2 PM $ 0.0193
+4.72%
$ 154,470 $ 3,230
May 3, 1 PM $ 0.0184
-1.71%
$ 147,263 $ 3,226
May 3, 12 PM $ 0.0185
+1.20%
$ 148,304 $ 3,214
May 3, 11 AM $ 0.0179
-0.17%
$ 143,339 $ 3,208
May 3, 10 AM $ 0.0179
+1.25%
$ 143,179 $ 3,140
May 3, 9 AM $ 0.0177
-0.73%
$ 141,578 $ 3,140
May 3, 8 AM $ 0.0177
-1.72%
$ 142,058 $ 3,139
May 3, 7 AM $ 0.0181
-0.39%
$ 144,540 $ 3,130
May 3, 6 AM $ 0.0183
+4.26%
$ 146,863 $ 3,172
May 3, 5 AM $ 0.0183
-0.11%
$ 146,863 $ 3,162
May 3, 4 AM $ 0.0184
-0.11%
$ 147,023 $ 3,183
May 3, 3 AM $ 0.0183
+2.57%
$ 146,863 $ 3,167
May 3, 2 AM $ 0.0179
-2.30%
$ 143,179 $ 3,187
May 3, 1 AM $ 0.0183
+0.22%
$ 146,622 $ 3,183
May 3, 12 AM $ 0.0182
+1.22%
$ 145,982 $ 3,178
May 2, 11 PM $ 0.018
-1.32%
$ 144,903 $ 3,179
May 2, 10 PM $ 0.0182
+0.00%
$ 146,352 $ 3,186
May 2, 9 PM $ 0.0182
+2.36%
$ 146,513 $ 3,181
May 2, 8 PM $ 0.0179
+2.53%
$ 143,855 $ 3,177
May 2, 7 PM $ 0.0175
+0.11%
$ 140,553 $ 3,112
May 2, 1 PM $ 0.0162
-0.85%
$ 130,807 $ 3,525
May 2, 12 PM $ 0.0163
-1.87%
$ 131,290 $ 3,527
May 2, 11 AM $ 0.0166
-2.69%
$ 133,868 $ 3,529
May 2, 10 AM $ 0.0171
+4.66%
$ 137,412 $ 3,546
May 2, 9 AM $ 0.0163
-4.68%
$ 131,290 $ 3,552
May 2, 8 AM $ 0.0171
-0.70%
$ 137,734 $ 3,962
May 2, 7 AM $ 0.0175
+0.00%
$ -- $ 3,941
May 2, 6 AM $ 0.0168
+0.24%
$ 135,479 $ 3,927
May 2, 5 AM $ 0.0159
-1.79%
$ 128,471 $ 3,914
May 2, 4 AM $ 0.0162
-4.19%
$ 130,807 $ 3,918
May 2, 3 AM $ 0.0169
+1.13%
$ 136,526 $ 3,915