Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Districts Historical Data

DSTRX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 AM $0.0216
-1.91%
$171,657 $3,110
May 5, 12 AM $0.0227
-0.31%
$180,591 $3,101
May 4, 9 PM $0.0221
+0.68%
$175,819 $3,115
May 4, 8 PM $0.022
+8.23%
$174,627 $3,115
May 4, 7 PM $0.0201
+0.20%
$159,915 $3,108
May 4, 6 PM $0.0193
+0.00%
$-- $3,109
May 4, 5 PM $0.0194
-6.24%
$154,031 $3,107
May 4, 4 PM $0.0207
-8.50%
$164,289 $3,108
May 4, 3 PM $0.0226
-2.21%
$179,557 $3,098
May 4, 2 PM $0.023
+20.19%
$183,215 $3,196
May 4, 12 PM $0.0187
+0.43%
$148,941 $3,195
May 4, 11 AM $0.0186
-4.85%
$148,305 $3,196
May 4, 10 AM $0.0197
-0.76%
$156,575 $3,255
May 4, 8 AM $0.018
-4.71%
$143,216 $3,271
May 4, 7 AM $0.0189
+4.95%
$149,975 $3,275
May 4, 5 AM $0.0184
-1.13%
$145,920 $3,277
May 4, 4 AM $0.0185
+0.16%
$147,351 $3,277
May 4, 3 AM $0.018
-0.06%
$143,375 $3,267
May 4, 2 AM $0.0181
+0.00%
$144,250 $3,275
May 4, 1 AM $0.0184
+0.00%
$146,476 $3,262
May 4, 12 AM $0.0192
+0.00%
$152,281 $3,273
May 3, 11 PM $0.0193
-3.11%
$154,470 $3,272
May 3, 9 PM $0.0203
+4.70%
$162,398 $3,258
May 3, 8 PM $0.0194
-0.21%
$155,111 $3,258
May 3, 7 PM $0.0186
+0.11%
$148,785 $3,326
May 3, 5 PM $0.0194
-0.46%
$155,511 $3,325
May 3, 4 PM $0.0187
+1.63%
$150,066 $3,315
May 3, 3 PM $0.0185
+0.22%
$148,384 $3,315
May 3, 2 PM $0.0193
+4.72%
$154,470 $3,230
May 3, 1 PM $0.0184
-1.71%
$147,263 $3,226
May 3, 12 PM $0.0185
+1.20%
$148,304 $3,214
May 3, 11 AM $0.0179
-0.17%
$143,339 $3,208
May 3, 10 AM $0.0179
+1.25%
$143,179 $3,140
May 3, 9 AM $0.0177
-0.73%
$141,578 $3,140
May 3, 8 AM $0.0177
-1.72%
$142,058 $3,139
May 3, 7 AM $0.0181
-0.39%
$144,540 $3,130
May 3, 6 AM $0.0183
+4.26%
$146,863 $3,172
May 3, 5 AM $0.0183
-0.11%
$146,863 $3,162
May 3, 4 AM $0.0184
-0.11%
$147,023 $3,183
May 3, 3 AM $0.0183
+2.57%
$146,863 $3,167
May 3, 2 AM $0.0179
-2.30%
$143,179 $3,187
May 3, 1 AM $0.0183
+0.22%
$146,622 $3,183
May 3, 12 AM $0.0182
+1.22%
$145,982 $3,178
May 2, 11 PM $0.018
-1.32%
$144,903 $3,179
May 2, 10 PM $0.0182
+0.00%
$146,352 $3,186
May 2, 9 PM $0.0182
+2.36%
$146,513 $3,181
May 2, 8 PM $0.0179
+2.53%
$143,855 $3,177
May 2, 7 PM $0.0175
+0.11%
$140,553 $3,112
May 2, 1 PM $0.0162
-0.85%
$130,807 $3,525
May 2, 12 PM $0.0163
-1.87%
$131,290 $3,527