Districts Historical Data

DSTRX Page 39
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0176
-2.11%
$ 144,122 $ 2,793
Feb 7, 1 PM $ 0.018
-0.17%
$ 147,230 $ 4,370
Feb 7, 12 PM $ 0.018
+1.16%
$ 147,483 $ 4,402
Feb 7, 11 AM $ 0.0178
-0.44%
$ 145,785 $ 6,831
Feb 7, 10 AM $ 0.0179
-0.65%
$ 146,432 $ 6,882
Feb 7, 9 AM $ 0.018
-0.02%
$ 147,393 $ 6,945
Feb 7, 8 AM $ 0.018
-0.29%
$ 147,419 $ 6,916
Feb 7, 7 AM $ 0.0181
-2.25%
$ 147,848 $ 6,906
Feb 7, 6 AM $ 0.0185
+0.99%
$ 151,250 $ 6,838
Feb 7, 5 AM $ 0.0183
+0.23%
$ 149,764 $ 6,967
Feb 7, 4 AM $ 0.0183
-0.16%
$ 149,422 $ 6,704
Feb 7, 3 AM $ 0.0183
+0.94%
$ 149,658 $ 6,675
Feb 7, 2 AM $ 0.0182
-0.63%
$ 148,574 $ 6,644
Feb 7, 1 AM $ 0.0183
-0.36%
$ 149,510 $ 6,987
Feb 7, 12 AM $ 0.0183
-0.65%
$ 150,056 $ 7,429
Feb 6, 11 PM $ 0.0185
-0.83%
$ 151,031 $ 8,186
Feb 6, 10 PM $ 0.0186
+1.35%
$ 152,299 $ 9,233
Feb 6, 9 PM $ 0.0184
-0.84%
$ 150,267 $ 9,511
Feb 6, 8 PM $ 0.0179
-0.19%
$ 146,649 $ 9,148
Feb 6, 7 PM $ 0.018
+0.59%
$ 146,932 $ 11,458
Feb 6, 6 PM $ 0.0179
-1.77%
$ 146,066 $ 11,486
Feb 6, 5 PM $ 0.0182
-1.53%
$ 148,698 $ 11,438
Feb 6, 4 PM $ 0.0185
+2.75%
$ 151,013 $ 10,830
Feb 6, 3 PM $ 0.0176
-1.02%
$ 143,600 $ 9,512
Feb 6, 2 PM $ 0.0177
+2.06%
$ 145,078 $ 9,951
Feb 6, 1 PM $ 0.0174
+1.60%
$ 142,145 $ 8,869
Feb 6, 12 PM $ 0.0179
+2.47%
$ 146,211 $ 6,098
Feb 6, 11 AM $ 0.0176
+3.68%
$ 143,692 $ 8,995
Feb 6, 10 AM $ 0.0169
+0.33%
$ 138,589 $ 7,273
Feb 6, 9 AM $ 0.0169
+2.50%
$ 138,131 $ 7,454
Feb 6, 8 AM $ 0.0165
+0.84%
$ 134,759 $ 7,321
Feb 6, 7 AM $ 0.0163
-0.32%
$ 133,639 $ 7,323
Feb 6, 6 AM $ 0.0164
-1.53%
$ 134,069 $ 8,649
Feb 6, 5 AM $ 0.0166
+2.30%
$ 136,151 $ 9,957
Feb 6, 4 AM $ 0.0163
-1.25%
$ 133,095 $ 8,453
Feb 6, 3 AM $ 0.0165
-1.34%
$ 134,776 $ 9,817
Feb 6, 2 AM $ 0.0167
+0.83%
$ 136,600 $ 10,226
Feb 6, 1 AM $ 0.0166
+2.88%
$ 135,447 $ 10,321
Feb 6, 12 AM $ 0.0161
-4.13%
$ 131,657 $ 10,450
Feb 5, 11 PM $ 0.0167
+0.00%
$ 136,972 $ 10,463
Feb 5, 10 PM $ 0.0168
+0.51%
$ 137,036 $ 9,621
Feb 5, 9 PM $ 0.0167
+2.45%
$ 136,339 $ 9,675
Feb 5, 8 PM $ 0.0163
-3.38%
$ 133,081 $ 9,663
Feb 5, 7 PM $ 0.0168
-1.71%
$ 137,734 $ 8,046
Feb 5, 6 PM $ 0.0171
-2.17%
$ 140,124 $ 8,106
Feb 5, 5 PM $ 0.0175
-0.22%
$ 143,236 $ 9,427
Feb 5, 4 PM $ 0.0175
+0.83%
$ 143,557 $ 10,502
Feb 5, 3 PM $ 0.0174
-4.21%
$ 142,380 $ 10,542
Feb 5, 2 PM $ 0.0182
+2.41%
$ 148,609 $ 11,844
Feb 5, 1 PM $ 0.0177
+1.29%
$ 145,136 $ 10,861