Districts Historical Data

DSTRX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0139
-4.89%
$ 112,976 $ 176
Feb 26, 2026 $ 0.0146
-17.36%
$ 118,786 $ 11,983
Feb 25, 2026 $ 0.0177
+18.91%
$ 144,492 $ 13,819
Feb 24, 2026 $ 0.0149
+0.43%
$ 121,512 $ 17,375
Feb 23, 2026 $ 0.0148
-5.46%
$ 121,220 $ 16,824
Feb 22, 2026 $ 0.0157
-0.34%
$ 128,297 $ 9,222
Feb 21, 2026 $ 0.0158
-2.84%
$ 128,978 $ 18,568
Feb 20, 2026 $ 0.0163
+8.93%
$ 133,954 $ 19,829
Feb 19, 2026 $ 0.015
-4.43%
$ 122,222 $ 16,180
Feb 18, 2026 $ 0.0157
-11.64%
$ 127,423 $ 22,910
Feb 17, 2026 $ 0.0177
+0.54%
$ 144,215 $ 23,301
Feb 16, 2026 $ 0.0176
-0.23%
$ 144,300 $ 21,234
Feb 15, 2026 $ 0.0177
-0.46%
$ 144,635 $ 19,530
Feb 14, 2026 $ 0.0178
+6.85%
$ 145,768 $ 2,293
Feb 13, 2026 $ 0.0167
+0.94%
$ 136,428 $ 21,982
Feb 12, 2026 $ 0.0165
-8.53%
$ 135,162 $ 16,097
Feb 11, 2026 $ 0.0181
+0.14%
$ 147,683 $ 22,716
Feb 10, 2026 $ 0.018
-0.32%
$ 147,400 $ 23,594
Feb 9, 2026 $ 0.018
-0.85%
$ 147,562 $ 21,223
Feb 8, 2026 $ 0.0182
-1.13%
$ 148,797 $ 764
Feb 7, 2026 $ 0.0184
-0.35%
$ 150,499 $ 944
Feb 6, 2026 $ 0.0185
+9.97%
$ 151,031 $ 8,186
Feb 5, 2026 $ 0.0167
-9.18%
$ 136,972 $ 10,463
Feb 4, 2026 $ 0.0184
-10.32%
$ 150,824 $ 7,849
Feb 3, 2026 $ 0.0207
-4.53%
$ 169,035 $ 12,196
Feb 2, 2026 $ 0.0215
-4.28%
$ 174,726 $ 29,337
Feb 1, 2026 $ 0.0226
-6.02%
$ 183,589 $ 32,978
Jan 31, 2026 $ 0.0241
-10.44%
$ 195,701 $ 2,218
Jan 30, 2026 $ 0.0269
-5.39%
$ 218,447 $ 538
Jan 29, 2026 $ 0.0284
-3.22%
$ 230,882 $ 6,044
Jan 28, 2026 $ 0.0294
-0.59%
$ 238,573 $ 2,063
Jan 27, 2026 $ 0.0296
+2.89%
$ 240,013 $ 10,072
Jan 26, 2026 $ 0.0287
+3.93%
$ 233,270 $ 1,896
Jan 25, 2026 $ 0.0277
-0.58%
$ 224,904 $ 1,833
Jan 24, 2026 $ 0.0279
-3.56%
$ 226,226 $ 13,978
Jan 23, 2026 $ 0.0289
+5.20%
$ 234,275 $ 1,328
Jan 22, 2026 $ 0.0274
-3.21%
$ 222,197 $ 13,610
Jan 21, 2026 $ 0.0284
-3.76%
$ 230,079 $ 24,694
Jan 20, 2026 $ 0.0295
-6.06%
$ 239,392 $ 12,981
Jan 19, 2026 $ 0.0314
+5.42%
$ 254,842 $ 12,922
Jan 18, 2026 $ 0.0298
-6.79%
$ 241,660 $ 11,668
Jan 17, 2026 $ 0.0319
+12.46%
$ 259,008 $ 4,274
Jan 16, 2026 $ 0.0283
-2.16%
$ 230,090 $ 16,844
Jan 15, 2026 $ 0.029
-1.26%
$ 235,513 $ 18,743
Jan 14, 2026 $ 0.0293
+2.50%
$ 239,222 $ 21,082
Jan 13, 2026 $ 0.0286
+3.57%
$ 233,392 $ 17,944
Jan 12, 2026 $ 0.0276
-1.99%
$ 225,269 $ 16,351
Jan 11, 2026 $ 0.0281
+2.22%
$ 231,653 $ 17,715
Jan 10, 2026 $ 0.0275
-5.00%
$ 226,884 $ 19,108
Jan 9, 2026 $ 0.029
-11.86%
$ 238,834 $ 21,079