Districts Historical Data

DSTRX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.00643
-0.77%
$ 53,561 $ 2,931
Jul 20, 8 PM $ 0.00648
-0.92%
$ 53,978 $ 2,809
Jul 20, 7 PM $ 0.00652
+1.24%
$ 54,311 $ 2,748
Jul 20, 6 PM $ 0.0065
+6.21%
$ 54,144 $ 2,748
Jul 20, 5 PM $ 0.00612
+6.43%
$ 50,979 $ 2,687
Jul 20, 4 PM $ 0.00578
+1.23%
$ 48,147 $ 2,648
Jul 20, 3 PM $ 0.00571
-1.55%
$ 47,564 $ 2,644
Jul 20, 2 PM $ 0.00579
+0.52%
$ 48,230 $ 2,641
Jul 20, 1 PM $ 0.00571
-1.38%
$ 47,564 $ 2,637
Jul 20, 12 PM $ 0.00579
-0.17%
$ 48,230 $ 2,632
Jul 20, 11 AM $ 0.0058
+0.69%
$ 48,313 $ 2,630
Jul 20, 10 AM $ 0.00576
-0.69%
$ 47,980 $ 2,633
Jul 20, 9 AM $ 0.00579
+0.87%
$ 48,230 $ 2,628
Jul 20, 8 AM $ 0.00571
+0.18%
$ 47,564 $ 2,625
Jul 20, 7 AM $ 0.00581
+0.00%
$ 48,397 $ 2,626
Jul 20, 6 AM $ 0.00581
+0.00%
$ 48,397 $ 2,630
Jul 20, 5 AM $ 0.00581
+0.00%
$ 48,397 $ 2,625
Jul 20, 4 AM $ 0.00581
+0.00%
$ 48,397 $ 2,631
Jul 20, 3 AM $ 0.00581
+0.00%
$ 48,397 $ 2,628
Jul 20, 2 AM $ 0.00581
+0.00%
$ 48,397 $ 2,614
Jul 20, 1 AM $ 0.00581
+0.00%
$ 48,397 $ 2,621
Jul 20, 12 AM $ 0.00581
+0.00%
$ 48,397 $ 2,619
Jul 19, 11 PM $ 0.00581
+0.00%
$ 48,397 $ 2,635
Jul 19, 10 PM $ 0.00581
+0.00%
$ 48,397 $ 2,777
Jul 19, 9 PM $ 0.00581
+0.00%
$ 48,397 $ 2,910
Jul 19, 8 PM $ 0.00581
+0.00%
$ 48,397 $ 3,033
Jul 19, 7 PM $ 0.00581
+0.00%
$ 48,397 $ 3,100
Jul 19, 6 PM $ 0.00581
+0.00%
$ 48,397 $ 3,103
Jul 19, 5 PM $ 0.00581
+0.00%
$ 48,397 $ 3,097
Jul 19, 4 PM $ 0.00581
+0.00%
$ 48,397 $ 3,099
Jul 19, 3 PM $ 0.00581
+0.00%
$ 48,397 $ 3,100
Jul 19, 2 PM $ 0.00581
+0.00%
$ 48,397 $ 3,098
Jul 19, 1 PM $ 0.00581
+0.00%
$ 48,397 $ 3,092
Jul 19, 12 PM $ 0.00581
+0.00%
$ 48,397 $ 3,099
Jul 19, 11 AM $ 0.00581
+0.00%
$ 48,397 $ 3,102
Jul 19, 10 AM $ 0.00581
+0.00%
$ 48,397 $ 3,106
Jul 19, 9 AM $ 0.00581
+1.40%
$ 48,397 $ 3,105
Jul 19, 8 AM $ 0.00574
+0.17%
$ 47,813 $ 3,109
Jul 19, 7 AM $ 0.00578
+0.52%
$ 48,147 $ 3,125
Jul 19, 6 AM $ 0.00575
+0.00%
$ 47,897 $ 3,131
Jul 19, 5 AM $ 0.00571
-1.55%
$ 47,564 $ 3,131
Jul 19, 4 AM $ 0.00579
+0.35%
$ 48,230 $ 3,126
Jul 19, 3 AM $ 0.0058
+0.87%
$ 48,313 $ 3,131
Jul 19, 2 AM $ 0.00576
-0.52%
$ 47,980 $ 3,135
Jul 19, 1 AM $ 0.00579
+1.22%
$ 48,230 $ 3,133
Jul 19, 12 AM $ 0.00572
+0.18%
$ 47,647 $ 3,130
Jul 18, 11 PM $ 0.00575
-0.86%
$ 47,897 $ 3,119
Jul 18, 10 PM $ 0.0058
+0.87%
$ 48,313 $ 3,115
Jul 18, 9 PM $ 0.00575
-0.17%
$ 47,897 $ 3,119
Jul 18, 8 PM $ 0.00579
+0.70%
$ 48,230 $ 3,132