Districts Historical Data

DSTRX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.011
+0.00%
$ 88,439 $ 3,125
Apr 22, 5 PM $ 0.011
+0.00%
$ 88,520 $ 3,124
Apr 22, 4 PM $ 0.011
-0.63%
$ 88,439 $ 3,119
Apr 22, 3 PM $ 0.011
+0.00%
$ 89,004 $ 3,138
Apr 22, 2 PM $ 0.011
-0.54%
$ 88,439 $ 3,118
Apr 22, 1 PM $ 0.011
+0.46%
$ 89,004 $ 3,139
Apr 22, 12 PM $ 0.011
-0.54%
$ 88,520 $ 3,121
Apr 22, 11 AM $ 0.011
+0.55%
$ 89,004 $ 3,128
Apr 22, 10 AM $ 0.011
+0.46%
$ 88,923 $ 3,120
Apr 22, 9 AM $ 0.011
-0.54%
$ 88,600 $ 3,136
Apr 22, 8 AM $ 0.011
-0.27%
$ 88,681 $ 3,283
Apr 22, 7 AM $ 0.011
+0.27%
$ 88,923 $ 3,284
Apr 22, 6 AM $ 0.011
+0.55%
$ 89,004 $ 3,316
Apr 22, 5 AM $ 0.011
+0.00%
$ 89,004 $ 3,322
Apr 22, 4 AM $ 0.011
-0.45%
$ 88,681 $ 3,323
Apr 22, 3 AM $ 0.011
+0.18%
$ 89,085 $ 3,329
Apr 22, 2 AM $ 0.011
-0.09%
$ 88,843 $ 3,339
Apr 22, 1 AM $ 0.011
+0.27%
$ 88,923 $ 3,335
Apr 22, 12 AM $ 0.011
-0.09%
$ 88,520 $ 3,369
Apr 21, 11 PM $ 0.011
+0.36%
$ 88,923 $ 3,369
Apr 21, 10 PM $ 0.011
-0.54%
$ 88,600 $ 3,361
Apr 21, 9 PM $ 0.011
-0.36%
$ 88,762 $ 3,366
Apr 21, 8 PM $ 0.011
+0.64%
$ 89,085 $ 3,712
Apr 21, 7 PM $ 0.011
-0.54%
$ 88,520 $ 3,708
Apr 21, 6 PM $ 0.011
+0.27%
$ 88,762 $ 3,797
Apr 21, 5 PM $ 0.011
-0.27%
$ 88,843 $ 3,794
Apr 21, 4 PM $ 0.011
-0.09%
$ 88,520 $ 3,794
Apr 21, 3 PM $ 0.011
-0.09%
$ 88,520 $ 3,795
Apr 21, 9 AM $ 0.00957
+0.00%
$ 77,223 $ 3,841
Apr 21, 8 AM $ 0.00956
-0.52%
$ 77,142 $ 3,855
Apr 21, 7 AM $ 0.00962
+1.91%
$ 77,626 $ 3,842
Apr 21, 6 AM $ 0.00944
-0.11%
$ 76,174 $ 3,820
Apr 21, 5 AM $ 0.00946
+0.53%
$ 76,335 $ 3,818
Apr 21, 4 AM $ 0.00943
-0.32%
$ 76,093 $ 3,818
Apr 21, 3 AM $ 0.00946
+0.00%
$ 76,335 $ 3,813
Apr 21, 2 AM $ 0.00947
+0.53%
$ 76,416 $ 3,807
Apr 21, 1 AM $ 0.00947
+0.64%
$ 76,416 $ 3,809
Apr 20, 7 PM $ 0.0119
+0.42%
$ 96,140 $ 3,338
Apr 20, 6 PM $ 0.0119
-0.42%
$ 95,576 $ 3,339
Apr 20, 5 PM $ 0.0119
-0.17%
$ 96,140 $ 3,411
Apr 20, 4 PM $ 0.0119
-0.08%
$ 95,979 $ 3,411
Apr 20, 3 PM $ 0.0119
-0.58%
$ 96,140 $ 3,524
Apr 20, 2 PM $ 0.0119
-0.17%
$ 96,221 $ 3,492
Apr 20, 1 PM $ 0.012
-0.08%
$ 96,462 $ 3,450
Apr 20, 12 PM $ 0.012
-0.17%
$ 96,624 $ 3,493
Apr 20, 11 AM $ 0.012
+0.42%
$ 96,785 $ 3,555
Apr 20, 10 AM $ 0.012
+3.18%
$ 96,624 $ 3,695
Apr 20, 9 AM $ 0.0116
+0.26%
$ 93,642 $ 3,742
Apr 20, 8 AM $ 0.0116
-0.09%
$ 93,561 $ 3,933
Apr 20, 7 AM $ 0.0116
+0.00%
$ 93,561 $ 4,004