Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Districts Historical Data

DSTRX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 AM $0.00668
+1.06%
$55,644 $3,229
Jul 21, 5 AM $0.0066
+0.30%
$54,977 $3,234
Jul 21, 4 AM $0.00667
+0.76%
$55,560 $3,235
Jul 21, 3 AM $0.00662
+0.76%
$55,144 $3,235
Jul 21, 2 AM $0.00662
+0.30%
$55,144 $3,243
Jul 21, 1 AM $0.00666
-0.45%
$55,477 $3,239
Jul 21, 12 AM $0.00666
+0.00%
$55,477 $3,232
Jul 20, 11 PM $0.00666
-0.75%
$55,477 $3,222
Jul 20, 10 PM $0.0067
+2.92%
$55,810 $3,078
Jul 20, 9 PM $0.00643
-0.77%
$53,561 $2,931
Jul 20, 8 PM $0.00648
-0.92%
$53,978 $2,809
Jul 20, 7 PM $0.00652
+1.24%
$54,311 $2,748
Jul 20, 6 PM $0.0065
+6.21%
$54,144 $2,748
Jul 20, 5 PM $0.00612
+6.43%
$50,979 $2,687
Jul 20, 4 PM $0.00578
+1.23%
$48,147 $2,648
Jul 20, 3 PM $0.00571
-1.55%
$47,564 $2,644
Jul 20, 2 PM $0.00579
+0.52%
$48,230 $2,641
Jul 20, 1 PM $0.00571
-1.38%
$47,564 $2,637
Jul 20, 12 PM $0.00579
-0.17%
$48,230 $2,632
Jul 20, 11 AM $0.0058
+0.69%
$48,313 $2,630
Jul 20, 10 AM $0.00576
-0.69%
$47,980 $2,633
Jul 20, 9 AM $0.00579
+0.87%
$48,230 $2,628
Jul 20, 8 AM $0.00571
+0.18%
$47,564 $2,625
Jul 20, 7 AM $0.00581
+0.00%
$48,397 $2,626
Jul 20, 6 AM $0.00581
+0.00%
$48,397 $2,630
Jul 20, 5 AM $0.00581
+0.00%
$48,397 $2,625
Jul 20, 4 AM $0.00581
+0.00%
$48,397 $2,631
Jul 20, 3 AM $0.00581
+0.00%
$48,397 $2,628
Jul 20, 2 AM $0.00581
+0.00%
$48,397 $2,614
Jul 20, 1 AM $0.00581
+0.00%
$48,397 $2,621
Jul 20, 12 AM $0.00581
+0.00%
$48,397 $2,619
Jul 19, 11 PM $0.00581
+0.00%
$48,397 $2,635
Jul 19, 10 PM $0.00581
+0.00%
$48,397 $2,777
Jul 19, 9 PM $0.00581
+0.00%
$48,397 $2,910
Jul 19, 8 PM $0.00581
+0.00%
$48,397 $3,033
Jul 19, 7 PM $0.00581
+0.00%
$48,397 $3,100
Jul 19, 6 PM $0.00581
+0.00%
$48,397 $3,103
Jul 19, 5 PM $0.00581
+0.00%
$48,397 $3,097
Jul 19, 4 PM $0.00581
+0.00%
$48,397 $3,099
Jul 19, 3 PM $0.00581
+0.00%
$48,397 $3,100
Jul 19, 2 PM $0.00581
+0.00%
$48,397 $3,098
Jul 19, 1 PM $0.00581
+0.00%
$48,397 $3,092
Jul 19, 12 PM $0.00581
+0.00%
$48,397 $3,099
Jul 19, 11 AM $0.00581
+0.00%
$48,397 $3,102
Jul 19, 10 AM $0.00581
+0.00%
$48,397 $3,106
Jul 19, 9 AM $0.00581
+1.40%
$48,397 $3,105
Jul 19, 8 AM $0.00574
+0.17%
$47,813 $3,109
Jul 19, 7 AM $0.00578
+0.52%
$48,147 $3,125
Jul 19, 6 AM $0.00575
+0.00%
$47,897 $3,131
Jul 19, 5 AM $0.00571
-1.55%
$47,564 $3,131