Districts Historical Data

DSTRX Page 4
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0105
+0.00%
$ 85,738 $ 3,391
4:00 PM $ 0.0105
+0.00%
$ 85,738 $ 3,389
3:55 PM $ 0.0105
+0.00%
$ 85,738 $ 3,390
3:50 PM $ 0.0105
+0.00%
$ 85,738 $ 3,390
3:45 PM $ 0.0105
+0.00%
$ 85,738 $ 3,387
3:40 PM $ 0.0105
+0.00%
$ 85,738 $ 3,389
3:35 PM $ 0.0105
+0.00%
$ 85,738 $ 3,388
3:30 PM $ 0.0105
+0.00%
$ 85,738 $ 3,388
3:25 PM $ 0.0105
+0.00%
$ 85,738 $ 3,388
3:20 PM $ 0.0105
+0.00%
$ 85,738 $ 3,386
3:15 PM $ 0.0105
+0.00%
$ 85,738 $ 3,386
3:10 PM $ 0.0105
+0.00%
$ 85,738 $ 3,386
3:05 PM $ 0.0105
+0.00%
$ 85,738 $ 3,386
3:00 PM $ 0.0105
+0.00%
$ 85,738 $ 3,389
2:55 PM $ 0.0105
+0.00%
$ 85,738 $ 3,389
2:50 PM $ 0.0105
+0.00%
$ 85,738 $ 3,389
2:45 PM $ 0.0105
+0.00%
$ 85,738 $ 3,390
2:40 PM $ 0.0105
+0.00%
$ 85,738 $ 3,390
2:35 PM $ 0.0105
+0.00%
$ 85,738 $ 3,392
2:30 PM $ 0.0105
+0.00%
$ 85,738 $ 3,389
2:25 PM $ 0.0105
+0.00%
$ 85,738 $ 3,388
2:20 PM $ 0.0105
+0.00%
$ 85,738 $ 3,388
2:15 PM $ 0.0105
+0.00%
$ 85,738 $ 3,387
2:10 PM $ 0.0105
+0.00%
$ 85,738 $ 3,387
2:05 PM $ 0.0105
+0.00%
$ 85,738 $ 3,385
2:00 PM $ 0.0105
+0.00%
$ 85,738 $ 3,383
1:55 PM $ 0.0105
+0.00%
$ 85,738 $ 3,383
1:50 PM $ 0.0105
+0.00%
$ 85,738 $ 3,382
1:45 PM $ 0.0105
+0.00%
$ 85,738 $ 3,382
1:40 PM $ 0.0105
+0.00%
$ 85,738 $ 3,380
1:35 PM $ 0.0105
+0.00%
$ 85,738 $ 3,380
1:30 PM $ 0.0105
+0.00%
$ 85,738 $ 3,380
1:25 PM $ 0.0105
+0.00%
$ 85,738 $ 3,380
1:20 PM $ 0.0105
+0.00%
$ 85,738 $ 3,380
1:15 PM $ 0.0104
+0.00%
$ 85,738 $ 3,380
1:10 PM $ 0.0104
+0.00%
$ 85,738 $ 3,380
1:05 PM $ 0.0105
+0.00%
$ 85,738 $ 3,365
1:00 PM $ 0.0105
+0.00%
$ 85,738 $ 3,374
12:55 PM $ 0.0105
+0.00%
$ 85,738 $ 3,361
12:50 PM $ 0.0105
+0.00%
$ 85,738 $ 3,365
12:45 PM $ 0.0105
+0.00%
$ 85,738 $ 3,365
12:40 PM $ 0.0105
+0.00%
$ 85,738 $ 3,362
12:35 PM $ 0.0105
+0.00%
$ 85,738 $ 3,360
12:30 PM $ 0.0105
+0.00%
$ 85,738 $ 3,362
12:25 PM $ 0.0105
+0.00%
$ 85,738 $ 3,361
12:20 PM $ 0.0105
+0.00%
$ 85,738 $ 3,361
12:15 PM $ 0.0105
+0.00%
$ 85,738 $ 3,363
12:10 PM $ 0.0105
+0.00%
$ 85,738 $ 3,362
12:05 PM $ 0.0105
+0.00%
$ 85,738 $ 3,364
12:00 PM $ 0.0105
+0.00%
$ 85,738 $ 3,364