Districts Historical Data

DSTRX Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0168
-1.30%
$ 134,995 $ 3,915
May 2, 1 AM $ 0.0162
-0.06%
$ 130,485 $ 3,914
May 2, 12 AM $ 0.0163
+7.73%
$ 131,371 $ 3,917
May 1, 11 PM $ 0.015
-3.59%
$ 121,222 $ 3,923
May 1, 10 PM $ 0.0148
+0.00%
$ 119,450 $ 3,919
May 1, 9 PM $ 0.0149
+0.00%
$ 120,014 $ 3,938
May 1, 8 PM $ 0.0148
-7.21%
$ 119,289 $ 3,926
May 1, 7 PM $ 0.0153
-0.84%
$ 122,913 $ 3,935
May 1, 6 PM $ 0.0154
+0.52%
$ 123,961 $ 3,936
May 1, 5 PM $ 0.0147
+0.34%
$ 118,644 $ 3,931
May 1, 4 PM $ 0.0147
+0.34%
$ 118,242 $ 3,916
May 1, 3 PM $ 0.014
+6.16%
$ 112,442 $ 3,731
May 1, 2 PM $ 0.0131
-0.38%
$ 105,515 $ 3,530
May 1, 1 PM $ 0.0131
-0.15%
$ 105,596 $ 3,529
May 1, 12 PM $ 0.0131
+0.23%
$ 105,757 $ 3,534
May 1, 9 AM $ 0.0121
+4.11%
$ 97,864 $ 3,402
May 1, 8 AM $ 0.0117
+0.00%
$ 93,997 $ 3,083
May 1, 7 AM $ 0.0116
-0.17%
$ 93,756 $ 3,091
May 1, 6 AM $ 0.0117
+0.17%
$ 93,836 $ 3,090
May 1, 5 AM $ 0.0116
-0.34%
$ 93,675 $ 3,085
May 1, 4 AM $ 0.0117
+0.26%
$ 93,997 $ 3,085
May 1, 3 AM $ 0.0117
+0.09%
$ 93,836 $ 3,086
May 1, 2 AM $ 0.0116
-0.09%
$ 93,675 $ 3,087
May 1, 1 AM $ 0.0116
-0.09%
$ 93,756 $ 3,084
May 1, 12 AM $ 0.0117
+0.00%
$ 93,836 $ 3,092
Apr 30, 11 PM $ 0.0117
-0.17%
$ 93,850 $ 3,587
Apr 30, 10 PM $ 0.0117
+0.26%
$ 94,011 $ 3,584
Apr 30, 9 PM $ 0.0116
+0.00%
$ 93,769 $ 3,581
Apr 30, 8 PM $ 0.0116
+0.00%
$ 93,769 $ 3,582
Apr 30, 7 PM $ 0.0117
+0.00%
$ 93,930 $ 3,585
Apr 30, 6 PM $ 0.0116
-0.26%
$ 93,689 $ 3,592
Apr 30, 5 PM $ 0.0116
+0.00%
$ 93,769 $ 3,588
Apr 30, 4 PM $ 0.0116
-0.09%
$ 93,769 $ 3,590
Apr 30, 3 PM $ 0.0116
-0.17%
$ 93,689 $ 3,600
Apr 30, 2 PM $ 0.0117
+0.34%
$ 94,011 $ 3,602
Apr 30, 1 PM $ 0.0116
-0.09%
$ 93,689 $ 3,603
Apr 30, 12 PM $ 0.0116
-0.26%
$ 93,769 $ 3,598
Apr 30, 11 AM $ 0.0116
+0.00%
$ 93,689 $ 3,609
Apr 30, 10 AM $ 0.0117
+0.17%
$ 93,850 $ 3,622
Apr 30, 9 AM $ 0.0116
-0.17%
$ 93,689 $ 3,621
Apr 30, 8 AM $ 0.0117
-0.09%
$ 93,850 $ 3,643
Apr 30, 7 AM $ 0.0117
+0.09%
$ 93,930 $ 3,647
Apr 30, 6 AM $ 0.0117
-0.17%
$ 93,850 $ 3,653
Apr 30, 12 AM $ 0.0104
+0.00%
$ 84,055 $ 3,151
Apr 29, 11 PM $ 0.0104
-0.10%
$ 83,651 $ 3,153
Apr 29, 10 PM $ 0.0104
+0.10%
$ 84,055 $ 3,148
Apr 29, 9 PM $ 0.0104
-0.19%
$ 83,974 $ 3,159
Apr 29, 8 PM $ 0.0104
-0.10%
$ 83,974 $ 3,166
Apr 29, 7 PM $ 0.0104
+0.29%
$ 84,136 $ 3,159
Apr 29, 6 PM $ 0.0104
+0.00%
$ 84,055 $ 3,158