Districts Historical Data

DSTRX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0104
-0.48%
$ 83,732 $ 3,162
Apr 29, 4 PM $ 0.0104
+0.10%
$ 83,813 $ 3,165
Apr 29, 3 PM $ 0.0104
-0.48%
$ 83,732 $ 3,158
Apr 29, 2 PM $ 0.0104
+0.19%
$ 84,136 $ 3,162
Apr 29, 1 PM $ 0.0104
+0.39%
$ 83,974 $ 3,162
Apr 29, 12 PM $ 0.0104
+0.10%
$ 84,055 $ 3,185
Apr 29, 11 AM $ 0.0104
+0.10%
$ 84,136 $ 3,188
Apr 29, 10 AM $ 0.0104
+0.68%
$ 84,217 $ 3,196
Apr 29, 9 AM $ 0.0104
-1.05%
$ 83,651 $ 3,288
Apr 29, 8 AM $ 0.0105
+0.10%
$ 84,701 $ 3,257
Apr 29, 7 AM $ 0.0105
+0.19%
$ 84,540 $ 3,249
Apr 29, 6 AM $ 0.0105
-0.38%
$ 84,459 $ 3,250
Apr 29, 5 AM $ 0.0105
-0.10%
$ 84,620 $ 3,252
Apr 29, 4 AM $ 0.0105
+0.38%
$ 84,782 $ 3,251
Apr 29, 3 AM $ 0.0105
-0.38%
$ 84,459 $ 3,249
Apr 29, 2 AM $ 0.0104
-0.48%
$ 84,378 $ 3,246
Apr 29, 1 AM $ 0.0105
+0.19%
$ 84,459 $ 3,245
Apr 29, 12 AM $ 0.0104
-0.29%
$ 84,297 $ 3,398
Apr 28, 11 PM $ 0.0105
-0.38%
$ 84,607 $ 3,392
Apr 28, 10 PM $ 0.0105
+0.38%
$ 84,930 $ 3,399
Apr 28, 9 PM $ 0.0105
+0.00%
$ 84,930 $ 3,389
Apr 28, 8 PM $ 0.0105
+0.19%
$ 84,930 $ 3,386
Apr 28, 7 PM $ 0.0105
+0.10%
$ 84,930 $ 3,395
Apr 28, 6 PM $ 0.0105
+0.38%
$ 84,768 $ 3,400
Apr 28, 5 PM $ 0.0104
-0.29%
$ 84,445 $ 3,399
Apr 28, 4 PM $ 0.0104
-0.57%
$ 84,445 $ 3,394
Apr 28, 3 PM $ 0.0105
+0.00%
$ 84,768 $ 3,390
Apr 28, 2 PM $ 0.0105
+0.00%
$ 84,687 $ 3,389
Apr 28, 1 PM $ 0.0105
+0.10%
$ 84,687 $ 3,383
Apr 28, 12 PM $ 0.0105
+0.00%
$ 84,687 $ 3,361
Apr 28, 11 AM $ 0.0105
+0.96%
$ 84,849 $ 3,362
Apr 28, 10 AM $ 0.0104
-2.17%
$ 83,799 $ 3,351
Apr 28, 9 AM $ 0.0106
-0.09%
$ 85,657 $ 3,261
Apr 28, 8 AM $ 0.0106
+0.19%
$ 86,061 $ 3,259
Apr 28, 7 AM $ 0.0106
-0.38%
$ 85,819 $ 3,264
Apr 28, 6 AM $ 0.0107
+0.57%
$ 86,142 $ 3,259
Apr 28, 5 AM $ 0.0106
-0.19%
$ 85,657 $ 3,263
Apr 28, 4 AM $ 0.0106
-0.38%
$ 85,738 $ 3,260
Apr 28, 3 AM $ 0.0106
-0.09%
$ 85,657 $ 3,262
Apr 28, 2 AM $ 0.0106
+0.09%
$ 86,061 $ 3,259
Apr 28, 1 AM $ 0.0106
-3.79%
$ 86,061 $ 3,257
Apr 28, 12 AM $ 0.0111
+0.09%
$ 89,374 $ 3,105
Apr 27, 11 PM $ 0.0111
+0.00%
$ 89,455 $ 3,114
Apr 27, 10 PM $ 0.0111
+0.18%
$ 89,455 $ 3,112
Apr 27, 9 PM $ 0.0111
-0.18%
$ 89,294 $ 3,113
Apr 27, 8 PM $ 0.0111
+0.09%
$ 89,455 $ 3,212
Apr 27, 7 PM $ 0.0111
+0.09%
$ 89,374 $ 3,209
Apr 27, 6 PM $ 0.0111
-0.09%
$ 89,374 $ 3,201
Apr 27, 5 PM $ 0.0111
+0.18%
$ 89,455 $ 3,207
Apr 27, 4 PM $ 0.0111
+0.00%
$ 89,374 $ 3,224