Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Districts Historical Data

DSTRX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 AM $0.0117
+0.09%
$93,930 $3,647
Apr 30, 6 AM $0.0117
-0.17%
$93,850 $3,653
Apr 30, 12 AM $0.0104
+0.00%
$84,055 $3,151
Apr 29, 11 PM $0.0104
-0.10%
$83,651 $3,153
Apr 29, 10 PM $0.0104
+0.10%
$84,055 $3,148
Apr 29, 9 PM $0.0104
-0.19%
$83,974 $3,159
Apr 29, 8 PM $0.0104
-0.10%
$83,974 $3,166
Apr 29, 7 PM $0.0104
+0.29%
$84,136 $3,159
Apr 29, 6 PM $0.0104
+0.00%
$84,055 $3,158
Apr 29, 5 PM $0.0104
-0.48%
$83,732 $3,162
Apr 29, 4 PM $0.0104
+0.10%
$83,813 $3,165
Apr 29, 3 PM $0.0104
-0.48%
$83,732 $3,158
Apr 29, 2 PM $0.0104
+0.19%
$84,136 $3,162
Apr 29, 1 PM $0.0104
+0.39%
$83,974 $3,162
Apr 29, 12 PM $0.0104
+0.10%
$84,055 $3,185
Apr 29, 11 AM $0.0104
+0.10%
$84,136 $3,188
Apr 29, 10 AM $0.0104
+0.68%
$84,217 $3,196
Apr 29, 9 AM $0.0104
-1.05%
$83,651 $3,288
Apr 29, 8 AM $0.0105
+0.10%
$84,701 $3,257
Apr 29, 7 AM $0.0105
+0.19%
$84,540 $3,249
Apr 29, 6 AM $0.0105
-0.38%
$84,459 $3,250
Apr 29, 5 AM $0.0105
-0.10%
$84,620 $3,252
Apr 29, 4 AM $0.0105
+0.38%
$84,782 $3,251
Apr 29, 3 AM $0.0105
-0.38%
$84,459 $3,249
Apr 29, 2 AM $0.0104
-0.48%
$84,378 $3,246
Apr 29, 1 AM $0.0105
+0.19%
$84,459 $3,245
Apr 29, 12 AM $0.0104
-0.29%
$84,297 $3,398
Apr 28, 11 PM $0.0105
-0.38%
$84,607 $3,392
Apr 28, 10 PM $0.0105
+0.38%
$84,930 $3,399
Apr 28, 9 PM $0.0105
+0.00%
$84,930 $3,389
Apr 28, 8 PM $0.0105
+0.19%
$84,930 $3,386
Apr 28, 7 PM $0.0105
+0.10%
$84,930 $3,395
Apr 28, 6 PM $0.0105
+0.38%
$84,768 $3,400
Apr 28, 5 PM $0.0104
-0.29%
$84,445 $3,399
Apr 28, 4 PM $0.0104
-0.57%
$84,445 $3,394
Apr 28, 3 PM $0.0105
+0.00%
$84,768 $3,390
Apr 28, 2 PM $0.0105
+0.00%
$84,687 $3,389
Apr 28, 1 PM $0.0105
+0.10%
$84,687 $3,383
Apr 28, 12 PM $0.0105
+0.00%
$84,687 $3,361
Apr 28, 11 AM $0.0105
+0.96%
$84,849 $3,362
Apr 28, 10 AM $0.0104
-2.17%
$83,799 $3,351
Apr 28, 9 AM $0.0106
-0.09%
$85,657 $3,261
Apr 28, 8 AM $0.0106
+0.19%
$86,061 $3,259
Apr 28, 7 AM $0.0106
-0.38%
$85,819 $3,264
Apr 28, 6 AM $0.0107
+0.57%
$86,142 $3,259
Apr 28, 5 AM $0.0106
-0.19%
$85,657 $3,263
Apr 28, 4 AM $0.0106
-0.38%
$85,738 $3,260
Apr 28, 3 AM $0.0106
-0.09%
$85,657 $3,262
Apr 28, 2 AM $0.0106
+0.09%
$86,061 $3,259
Apr 28, 1 AM $0.0106
-3.79%
$86,061 $3,257