Districts Historical Data

DSTRX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.02
-0.22%
$ 163,777 $ 26,844
Feb 3, 12 PM $ 0.0201
-1.49%
$ 164,343 $ 26,187
Feb 3, 11 AM $ 0.0209
-0.86%
$ 171,287 $ 29,390
Feb 3, 10 AM $ 0.0211
+0.18%
$ 172,522 $ 29,382
Feb 3, 9 AM $ 0.021
-0.28%
$ 171,872 $ 30,239
Feb 3, 8 AM $ 0.021
-0.81%
$ 171,953 $ 29,874
Feb 3, 7 AM $ 0.0212
-0.14%
$ 173,120 $ 30,358
Feb 3, 6 AM $ 0.0211
+0.38%
$ 172,470 $ 30,313
Feb 3, 5 AM $ 0.0209
-2.50%
$ 170,987 $ 25,304
Feb 3, 4 AM $ 0.0214
-1.04%
$ 175,380 $ 30,174
Feb 3, 3 AM $ 0.0216
+0.55%
$ 176,365 $ 30,358
Feb 3, 2 AM $ 0.0215
-0.68%
$ 175,855 $ 30,305
Feb 3, 1 AM $ 0.0216
-0.61%
$ 177,012 $ 29,821
Feb 3, 12 AM $ 0.0215
-0.56%
$ 176,054 $ 29,925
Feb 2, 11 PM $ 0.0215
+0.27%
$ 174,726 $ 29,337
Feb 2, 10 PM $ 0.0215
-0.18%
$ 174,145 $ 29,153
Feb 2, 9 PM $ 0.0215
-0.12%
$ 174,623 $ 29,350
Feb 2, 8 PM $ 0.0215
-0.97%
$ 174,826 $ 29,375
Feb 2, 7 PM $ 0.0216
+0.53%
$ 175,401 $ 24,919
Feb 2, 6 PM $ 0.0216
-0.21%
$ 175,079 $ 25,257
Feb 2, 5 PM $ 0.0216
-0.45%
$ 175,452 $ 29,918
Feb 2, 4 PM $ 0.0215
-4.34%
$ 174,944 $ 30,081
Feb 2, 3 PM $ 0.0225
+0.16%
$ 182,682 $ 27,202
Feb 2, 2 PM $ 0.0226
+0.48%
$ 183,230 $ 30,059
Feb 2, 1 PM $ 0.0226
+0.32%
$ 183,578 $ 29,740
Feb 2, 12 PM $ 0.0225
-0.13%
$ 182,336 $ 28,432
Feb 2, 11 AM $ 0.0225
+0.23%
$ 182,603 $ 29,308
Feb 2, 10 AM $ 0.0224
-0.08%
$ 182,211 $ 31,301
Feb 2, 9 AM $ 0.0224
+0.96%
$ 181,528 $ 32,021
Feb 2, 8 AM $ 0.0221
-1.01%
$ 179,184 $ 12,820
Feb 2, 7 AM $ 0.0223
+0.28%
$ 181,071 $ 31,739
Feb 2, 6 AM $ 0.0221
-0.94%
$ 179,226 $ 31,497
Feb 2, 5 AM $ 0.0223
-0.99%
$ 180,989 $ 31,653
Feb 2, 4 AM $ 0.0227
+0.73%
$ 183,962 $ 31,243
Feb 2, 3 AM $ 0.0224
-6.16%
$ 181,921 $ 32,785
Feb 2, 2 AM $ 0.0224
-0.40%
$ 182,095 $ 13,868
Feb 2, 1 AM $ 0.0225
+0.13%
$ 182,819 $ 13,998
Feb 2, 12 AM $ 0.0225
+0.27%
$ 183,039 $ 33,004
Feb 1, 11 PM $ 0.0226
+0.67%
$ 183,589 $ 32,978
Feb 1, 10 PM $ 0.0226
+0.42%
$ 183,700 $ 33,134
Feb 1, 9 PM $ 0.0224
-0.39%
$ 182,055 $ 32,013
Feb 1, 8 PM $ 0.0226
+0.04%
$ 183,328 $ 31,268
Feb 1, 7 PM $ 0.0227
+3.15%
$ 184,483 $ 29,897
Feb 1, 6 PM $ 0.0221
+0.62%
$ 179,320 $ 28,309
Feb 1, 5 PM $ 0.022
+0.09%
$ 178,020 $ 27,204
Feb 1, 4 PM $ 0.0219
+2.38%
$ 178,084 $ 26,387
Feb 1, 3 PM $ 0.0213
-1.96%
$ 173,026 $ 24,719
Feb 1, 2 PM $ 0.0216
-3.75%
$ 175,409 $ 23,228
Feb 1, 1 PM $ 0.0227
-0.27%
$ 184,121 $ 8,772
Feb 1, 12 PM $ 0.0227
-0.47%
$ 183,926 $ 8,363