Districts Historical Data

DSTRX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0111
+0.00%
$ 89,294 $ 3,227
Apr 27, 2 PM $ 0.0111
-0.09%
$ 89,294 $ 3,363
Apr 27, 1 PM $ 0.0111
+0.09%
$ 89,374 $ 3,496
Apr 27, 12 PM $ 0.0111
-0.18%
$ 89,294 $ 3,504
Apr 27, 11 AM $ 0.0111
+0.00%
$ 89,374 $ 3,507
Apr 27, 10 AM $ 0.0111
+0.09%
$ 89,374 $ 3,520
Apr 27, 9 AM $ 0.0111
-0.18%
$ 89,294 $ 3,501
Apr 27, 8 AM $ 0.0111
+0.00%
$ 89,294 $ 3,517
Apr 27, 7 AM $ 0.0111
-0.09%
$ 89,374 $ 3,518
Apr 27, 6 AM $ 0.0111
+0.00%
$ 89,374 $ 3,548
Apr 27, 5 AM $ 0.0111
+0.00%
$ 89,374 $ 3,544
Apr 27, 4 AM $ 0.0111
+0.00%
$ 89,455 $ 3,537
Apr 27, 3 AM $ 0.0111
+0.18%
$ 89,455 $ 3,536
Apr 27, 2 AM $ 0.0111
-0.09%
$ 89,294 $ 3,544
Apr 27, 1 AM $ 0.0111
+0.18%
$ 89,455 $ 3,539
Apr 26, 9 PM $ 0.0118
+0.00%
$ 94,975 $ 3,504
Apr 26, 8 PM $ 0.0118
+0.51%
$ 94,975 $ 3,505
Apr 26, 7 PM $ 0.0117
-0.43%
$ 94,572 $ 3,506
Apr 26, 6 PM $ 0.0117
-0.51%
$ 94,329 $ 3,663
Apr 26, 5 PM $ 0.0117
-0.25%
$ 94,814 $ 3,661
Apr 26, 4 PM $ 0.0118
-0.34%
$ 95,137 $ 3,643
Apr 26, 3 PM $ 0.0118
+3.23%
$ 95,460 $ 3,641
Apr 26, 2 PM $ 0.0114
+3.06%
$ 92,391 $ 3,509
Apr 26, 1 PM $ 0.0111
+0.18%
$ 89,403 $ 3,369
Apr 26, 12 PM $ 0.0111
-0.45%
$ 89,241 $ 3,382
Apr 26, 11 AM $ 0.0111
+0.00%
$ 89,645 $ 3,376
Apr 26, 10 AM $ 0.0111
+0.27%
$ 89,645 $ 3,369
Apr 26, 9 AM $ 0.0111
+0.54%
$ 89,403 $ 3,365
Apr 26, 8 AM $ 0.011
-0.27%
$ 88,514 $ 3,346
Apr 26, 7 AM $ 0.011
-1.17%
$ 88,514 $ 3,404
Apr 26, 6 AM $ 0.0111
+0.27%
$ 89,564 $ 3,394
Apr 26, 5 AM $ 0.0111
-0.18%
$ 89,322 $ 3,471
Apr 26, 4 AM $ 0.0111
+0.18%
$ 89,403 $ 3,494
Apr 26, 3 AM $ 0.0111
-0.09%
$ 89,322 $ 3,491
Apr 26, 2 AM $ 0.0111
+0.27%
$ 89,564 $ 3,482
Apr 26, 1 AM $ 0.0111
+0.00%
$ 89,241 $ 3,488
Apr 26, 12 AM $ 0.0111
-2.38%
$ 89,403 $ 3,493
Apr 25, 11 PM $ 0.0113
+0.00%
$ 91,451 $ 3,427
Apr 25, 10 PM $ 0.0114
-0.09%
$ 91,613 $ 3,423
Apr 25, 9 PM $ 0.0114
-0.18%
$ 91,532 $ 3,449
Apr 25, 8 PM $ 0.0114
+0.53%
$ 91,693 $ 3,561
Apr 25, 7 PM $ 0.0113
-4.64%
$ 91,209 $ 3,560
Apr 25, 6 PM $ 0.0119
+0.00%
$ 95,726 $ 3,407
Apr 25, 5 PM $ 0.0119
-0.17%
$ 95,726 $ 3,484
Apr 25, 4 PM $ 0.0119
-0.08%
$ 95,726 $ 3,672
Apr 25, 3 PM $ 0.0119
+0.17%
$ 95,806 $ 3,731
Apr 25, 2 PM $ 0.0119
+0.08%
$ 95,967 $ 3,725
Apr 25, 1 PM $ 0.0119
+0.25%
$ 95,887 $ 3,785
Apr 25, 12 PM $ 0.0119
-0.42%
$ 95,645 $ 3,788
Apr 25, 11 AM $ 0.0119
+0.25%
$ 96,129 $ 3,785