Districts Historical Data

DSTRX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0227
-0.47%
$ 183,926 $ 8,363
Feb 1, 11 AM $ 0.0235
-0.40%
$ 188,294 $ 6,731
Feb 1, 10 AM $ 0.0236
-0.30%
$ 191,130 $ 17,409
Feb 1, 9 AM $ 0.0237
-0.07%
$ 193,809 $ 14,292
Feb 1, 8 AM $ 0.0237
-0.29%
$ 192,474 $ 12,136
Feb 1, 7 AM $ 0.0238
-1.24%
$ 193,166 $ 11,323
Feb 1, 6 AM $ 0.0238
+0.10%
$ 193,575 $ 10,491
Feb 1, 5 AM $ 0.0239
+0.52%
$ 194,371 $ 9,555
Feb 1, 4 AM $ 0.0238
+0.30%
$ 193,385 $ 8,559
Feb 1, 3 AM $ 0.0237
-0.43%
$ 192,522 $ 7,869
Feb 1, 2 AM $ 0.0238
-0.27%
$ 193,250 $ 5,075
Feb 1, 1 AM $ 0.0239
-0.45%
$ 193,653 $ 4,132
Feb 1, 12 AM $ 0.0239
-0.49%
$ 194,393 $ 3,178
Jan 31, 11 PM $ 0.0241
-0.33%
$ 195,701 $ 2,218
Jan 31, 10 PM $ 0.0242
-0.72%
$ 196,498 $ 1,374
Jan 31, 9 PM $ 0.0243
+3.86%
$ 197,613 $ 1,258
Jan 31, 8 PM $ 0.0234
-4.38%
$ 197,976 $ 663
Jan 31, 7 PM $ 0.0235
+0.65%
$ 190,690 $ 663
Jan 31, 6 PM $ 0.0229
-6.35%
$ 195,166 $ 653
Jan 31, 5 PM $ 0.0244
-2.00%
$ 198,446 $ 1,117
Jan 31, 4 PM $ 0.0252
-2.83%
$ 204,609 $ 1,137
Jan 31, 3 PM $ 0.0259
+0.10%
$ 210,625 $ 491
Jan 31, 2 PM $ 0.0259
-2.53%
$ 210,134 $ 490
Jan 31, 1 PM $ 0.0266
-0.23%
$ 215,673 $ 425
Jan 31, 12 PM $ 0.0266
-1.11%
$ 216,317 $ 426
Jan 31, 11 AM $ 0.027
-0.09%
$ 218,819 $ 356
Jan 31, 10 AM $ 0.027
+0.67%
$ 219,016 $ 338
Jan 31, 9 AM $ 0.0268
+0.21%
$ 217,578 $ 338
Jan 31, 8 AM $ 0.0262
-2.14%
$ 212,372 $ 120
Jan 31, 7 AM $ 0.0267
-0.57%
$ 217,109 $ 399
Jan 31, 6 AM $ 0.0268
-0.19%
$ 217,956 $ 399
Jan 31, 5 AM $ 0.0269
+0.12%
$ 218,525 $ 400
Jan 31, 4 AM $ 0.0269
+0.55%
$ 218,605 $ 400
Jan 31, 3 AM $ 0.0268
-0.32%
$ 217,838 $ 477
Jan 31, 2 AM $ 0.0268
+0.24%
$ 217,531 $ 475
Jan 31, 1 AM $ 0.0268
-0.24%
$ 217,197 $ 476
Jan 31, 12 AM $ 0.0268
-0.26%
$ 217,956 $ 477
Jan 30, 11 PM $ 0.0269
+0.03%
$ 218,447 $ 538
Jan 30, 10 PM $ 0.0269
+0.02%
$ 218,381 $ 536
Jan 30, 9 PM $ 0.027
-0.08%
$ 219,772 $ 602
Jan 30, 8 PM $ 0.0271
-1.45%
$ 219,846 $ 598
Jan 30, 7 PM $ 0.0274
-0.16%
$ 223,536 $ 3,420
Jan 30, 6 PM $ 0.0268
-1.10%
$ 217,576 $ 3,333
Jan 30, 5 PM $ 0.0271
-0.13%
$ 220,292 $ 3,370
Jan 30, 4 PM $ 0.0273
+0.42%
$ 221,378 $ 4,731
Jan 30, 3 PM $ 0.0272
-0.18%
$ 220,744 $ 4,722
Jan 30, 2 PM $ 0.0274
+0.93%
$ 222,618 $ 4,817
Jan 30, 1 PM $ 0.0272
-0.18%
$ 220,937 $ 4,722
Jan 30, 12 PM $ 0.0273
-0.49%
$ 221,802 $ 4,737
Jan 30, 11 AM $ 0.0273
+0.10%
$ 221,324 $ 4,730