Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Districts Historical Data

DSTRX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 AM $0.0111
+0.09%
$89,374 $3,105
Apr 27, 11 PM $0.0111
+0.00%
$89,455 $3,114
Apr 27, 10 PM $0.0111
+0.18%
$89,455 $3,112
Apr 27, 9 PM $0.0111
-0.18%
$89,294 $3,113
Apr 27, 8 PM $0.0111
+0.09%
$89,455 $3,212
Apr 27, 7 PM $0.0111
+0.09%
$89,374 $3,209
Apr 27, 6 PM $0.0111
-0.09%
$89,374 $3,201
Apr 27, 5 PM $0.0111
+0.18%
$89,455 $3,207
Apr 27, 4 PM $0.0111
+0.00%
$89,374 $3,224
Apr 27, 3 PM $0.0111
+0.00%
$89,294 $3,227
Apr 27, 2 PM $0.0111
-0.09%
$89,294 $3,363
Apr 27, 1 PM $0.0111
+0.09%
$89,374 $3,496
Apr 27, 12 PM $0.0111
-0.18%
$89,294 $3,504
Apr 27, 11 AM $0.0111
+0.00%
$89,374 $3,507
Apr 27, 10 AM $0.0111
+0.09%
$89,374 $3,520
Apr 27, 9 AM $0.0111
-0.18%
$89,294 $3,501
Apr 27, 8 AM $0.0111
+0.00%
$89,294 $3,517
Apr 27, 7 AM $0.0111
-0.09%
$89,374 $3,518
Apr 27, 6 AM $0.0111
+0.00%
$89,374 $3,548
Apr 27, 5 AM $0.0111
+0.00%
$89,374 $3,544
Apr 27, 4 AM $0.0111
+0.00%
$89,455 $3,537
Apr 27, 3 AM $0.0111
+0.18%
$89,455 $3,536
Apr 27, 2 AM $0.0111
-0.09%
$89,294 $3,544
Apr 27, 1 AM $0.0111
+0.18%
$89,455 $3,539
Apr 26, 9 PM $0.0118
+0.00%
$94,975 $3,504
Apr 26, 8 PM $0.0118
+0.51%
$94,975 $3,505
Apr 26, 7 PM $0.0117
-0.43%
$94,572 $3,506
Apr 26, 6 PM $0.0117
-0.51%
$94,329 $3,663
Apr 26, 5 PM $0.0117
-0.25%
$94,814 $3,661
Apr 26, 4 PM $0.0118
-0.34%
$95,137 $3,643
Apr 26, 3 PM $0.0118
+3.23%
$95,460 $3,641
Apr 26, 2 PM $0.0114
+3.06%
$92,391 $3,509
Apr 26, 1 PM $0.0111
+0.18%
$89,403 $3,369
Apr 26, 12 PM $0.0111
-0.45%
$89,241 $3,382
Apr 26, 11 AM $0.0111
+0.00%
$89,645 $3,376
Apr 26, 10 AM $0.0111
+0.27%
$89,645 $3,369
Apr 26, 9 AM $0.0111
+0.54%
$89,403 $3,365
Apr 26, 8 AM $0.011
-0.27%
$88,514 $3,346
Apr 26, 7 AM $0.011
-1.17%
$88,514 $3,404
Apr 26, 6 AM $0.0111
+0.27%
$89,564 $3,394
Apr 26, 5 AM $0.0111
-0.18%
$89,322 $3,471
Apr 26, 4 AM $0.0111
+0.18%
$89,403 $3,494
Apr 26, 3 AM $0.0111
-0.09%
$89,322 $3,491
Apr 26, 2 AM $0.0111
+0.27%
$89,564 $3,482
Apr 26, 1 AM $0.0111
+0.00%
$89,241 $3,488
Apr 26, 12 AM $0.0111
-2.38%
$89,403 $3,493
Apr 25, 11 PM $0.0113
+0.00%
$91,451 $3,427
Apr 25, 10 PM $0.0114
-0.09%
$91,613 $3,423
Apr 25, 9 PM $0.0114
-0.18%
$91,532 $3,449
Apr 25, 8 PM $0.0114
+0.53%
$91,693 $3,561