Districts Historical Data

DSTRX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0273
+0.10%
$ 221,324 $ 4,730
Jan 30, 10 AM $ 0.0272
+0.12%
$ 220,664 $ 4,718
Jan 30, 9 AM $ 0.0272
-0.22%
$ 220,945 $ 4,722
Jan 30, 8 AM $ 0.0272
-0.61%
$ 220,944 $ 4,600
Jan 30, 7 AM $ 0.0273
+0.22%
$ 221,532 $ 4,613
Jan 30, 6 AM $ 0.0271
-2.21%
$ 220,142 $ 4,641
Jan 30, 5 AM $ 0.0277
-0.02%
$ 225,209 $ 5,528
Jan 30, 4 AM $ 0.0277
+1.08%
$ 225,279 $ 5,906
Jan 30, 3 AM $ 0.0273
+0.08%
$ 221,797 $ 5,045
Jan 30, 2 AM $ 0.0274
-0.84%
$ 222,150 $ 5,013
Jan 30, 1 AM $ 0.0282
-0.14%
$ 229,064 $ 5,910
Jan 30, 12 AM $ 0.0283
-0.65%
$ 229,383 $ 5,923
Jan 29, 11 PM $ 0.0284
+0.33%
$ 230,882 $ 6,044
Jan 29, 10 PM $ 0.0283
-0.12%
$ 230,122 $ 6,540
Jan 29, 9 PM $ 0.0284
+0.47%
$ 230,388 $ 6,929
Jan 29, 8 PM $ 0.0282
-0.42%
$ 229,319 $ 7,012
Jan 29, 7 PM $ 0.0284
+0.45%
$ 230,291 $ 4,039
Jan 29, 6 PM $ 0.0283
-0.91%
$ 229,370 $ 4,043
Jan 29, 5 PM $ 0.0285
+0.34%
$ 231,550 $ 4,195
Jan 29, 4 PM $ 0.0285
+0.56%
$ 231,276 $ 4,347
Jan 29, 3 PM $ 0.0286
-1.15%
$ 232,005 $ 3,616
Jan 29, 2 PM $ 0.0289
-0.39%
$ 234,699 $ 2,963
Jan 29, 1 PM $ 0.029
+0.13%
$ 235,610 $ 2,964
Jan 29, 12 PM $ 0.029
-0.06%
$ 235,298 $ 2,963
Jan 29, 11 AM $ 0.029
-0.09%
$ 235,430 $ 2,963
Jan 29, 10 AM $ 0.029
-0.04%
$ 235,651 $ 2,965
Jan 29, 9 AM $ 0.029
-0.08%
$ 235,744 $ 2,965
Jan 29, 8 AM $ 0.0291
-0.10%
$ 235,939 $ 2,991
Jan 29, 7 AM $ 0.0291
+0.13%
$ 236,170 $ 3,053
Jan 29, 6 AM $ 0.0291
+0.27%
$ 235,862 $ 3,073
Jan 29, 5 AM $ 0.029
-0.06%
$ 235,228 $ 2,346
Jan 29, 4 AM $ 0.029
-0.40%
$ 235,361 $ 2,344
Jan 29, 3 AM $ 0.0291
-0.29%
$ 236,313 $ 1,957
Jan 29, 2 AM $ 0.0292
-0.34%
$ 237,003 $ 1,962
Jan 29, 1 AM $ 0.0293
-0.03%
$ 237,819 $ 1,962
Jan 29, 12 AM $ 0.0293
-0.29%
$ 237,882 $ 2,007
Jan 28, 11 PM $ 0.0294
+1.00%
$ 238,573 $ 2,063
Jan 28, 10 PM $ 0.0295
+1.67%
$ 239,568 $ 1,939
Jan 28, 9 PM $ 0.0289
-0.33%
$ 234,994 $ 573
Jan 28, 8 PM $ 0.0291
+0.69%
$ 236,512 $ 576
Jan 28, 7 PM $ 0.029
-0.24%
$ 235,435 $ 572
Jan 28, 6 PM $ 0.0292
+0.04%
$ 236,935 $ 795
Jan 28, 5 PM $ 0.0289
-0.24%
$ 234,488 $ 788
Jan 28, 4 PM $ 0.029
-0.12%
$ 235,060 $ 959
Jan 28, 3 PM $ 0.029
-0.94%
$ 235,353 $ 962
Jan 28, 2 PM $ 0.0293
-0.20%
$ 237,591 $ 1,910
Jan 28, 1 PM $ 0.0293
+0.17%
$ 238,087 $ 1,967
Jan 28, 12 PM $ 0.0293
-0.21%
$ 237,691 $ 2,534
Jan 28, 11 AM $ 0.0293
-0.07%
$ 238,191 $ 3,271
Jan 28, 10 AM $ 0.0294
+0.04%
$ 238,368 $ 4,162