Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Districts Historical Data

DSTRX Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 PM $0.0113
-4.64%
$91,209 $3,560
Apr 25, 6 PM $0.0119
+0.00%
$95,726 $3,407
Apr 25, 5 PM $0.0119
-0.17%
$95,726 $3,484
Apr 25, 4 PM $0.0119
-0.08%
$95,726 $3,672
Apr 25, 3 PM $0.0119
+0.17%
$95,806 $3,731
Apr 25, 2 PM $0.0119
+0.08%
$95,967 $3,725
Apr 25, 1 PM $0.0119
+0.25%
$95,887 $3,785
Apr 25, 12 PM $0.0119
-0.42%
$95,645 $3,788
Apr 25, 11 AM $0.0119
+0.25%
$96,129 $3,785
Apr 25, 10 AM $0.0119
-0.25%
$95,645 $3,778
Apr 25, 9 AM $0.0119
+0.08%
$96,209 $3,793
Apr 25, 8 AM $0.0119
+1.71%
$96,048 $3,799
Apr 25, 7 AM $0.0117
+0.43%
$94,758 $3,742
Apr 25, 6 AM $0.0117
-2.42%
$94,355 $3,879
Apr 25, 5 AM $0.012
+0.25%
$96,693 $3,860
Apr 25, 4 AM $0.012
-0.33%
$96,451 $3,852
Apr 25, 3 AM $0.0119
-0.17%
$96,290 $3,852
Apr 25, 2 AM $0.012
-0.50%
$96,451 $3,845
Apr 25, 1 AM $0.012
+0.25%
$96,613 $3,845
Apr 25, 12 AM $0.012
-0.33%
$96,371 $3,840
Apr 24, 11 PM $0.012
+0.17%
$96,802 $3,837
Apr 24, 10 PM $0.0119
-0.75%
$96,157 $3,823
Apr 24, 9 PM $0.012
+4.09%
$96,399 $4,027
Apr 24, 8 PM $0.0115
+0.26%
$92,610 $3,926
Apr 24, 7 PM $0.0114
-0.17%
$91,966 $3,929
Apr 24, 6 PM $0.0114
+2.79%
$92,207 $3,921
Apr 24, 5 PM $0.0111
+1.55%
$89,709 $3,845
Apr 24, 4 PM $0.0108
+0.56%
$87,371 $3,647
Apr 24, 3 PM $0.0108
-0.18%
$87,291 $3,594
Apr 24, 2 PM $0.0108
-2.71%
$86,888 $3,590
Apr 24, 1 PM $0.0111
-0.09%
$89,306 $3,542
Apr 24, 12 PM $0.0111
+0.00%
$89,386 $3,524
Apr 24, 11 AM $0.0111
+0.36%
$89,467 $3,531
Apr 24, 10 AM $0.0111
+0.09%
$89,145 $3,535
Apr 24, 9 AM $0.0111
-0.45%
$89,064 $3,521
Apr 24, 8 AM $0.0111
+0.18%
$89,386 $3,518
Apr 24, 7 AM $0.0111
-2.13%
$89,064 $3,512
Apr 24, 6 AM $0.0113
-2.75%
$91,160 $3,406
Apr 24, 5 AM $0.0116
+0.35%
$93,739 $3,313
Apr 24, 4 AM $0.0116
+0.09%
$93,739 $3,314
Apr 24, 3 AM $0.0116
+0.17%
$93,739 $3,317
Apr 24, 2 AM $0.0116
+0.09%
$93,578 $3,317
Apr 24, 1 AM $0.0116
-0.09%
$93,416 $3,318
Apr 24, 12 AM $0.0116
-0.09%
$93,497 $3,321
Apr 23, 11 PM $0.0116
+2.47%
$93,497 $3,325
Apr 23, 10 PM $0.0113
+3.28%
$91,240 $3,341
Apr 23, 9 PM $0.011
+0.00%
$88,419 $3,114
Apr 23, 8 PM $0.011
+0.09%
$88,419 $3,099
Apr 23, 7 PM $0.011
+0.00%
$88,419 $3,113
Apr 23, 6 PM $0.011
+0.09%
$88,500 $3,102