Districts Historical Data

DSTRX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0294
+0.04%
$ 238,368 $ 4,162
Jan 28, 9 AM $ 0.0294
-0.12%
$ 238,276 $ 5,040
Jan 28, 8 AM $ 0.0294
-0.04%
$ 238,561 $ 5,630
Jan 28, 7 AM $ 0.0294
-0.05%
$ 238,665 $ 6,276
Jan 28, 6 AM $ 0.0294
+0.00%
$ 238,793 $ 6,588
Jan 28, 5 AM $ 0.0294
-0.05%
$ 238,806 $ 6,800
Jan 28, 4 AM $ 0.0294
-0.03%
$ 238,936 $ 7,589
Jan 28, 3 AM $ 0.0294
-0.01%
$ 239,008 $ 8,307
Jan 28, 2 AM $ 0.0294
-0.03%
$ 239,038 $ 8,760
Jan 28, 1 AM $ 0.0295
+0.05%
$ 239,092 $ 9,524
Jan 28, 12 AM $ 0.0294
-0.43%
$ 238,951 $ 9,806
Jan 27, 11 PM $ 0.0296
-0.01%
$ 240,013 $ 10,072
Jan 27, 10 PM $ 0.0296
+0.02%
$ 240,038 $ 9,938
Jan 27, 9 PM $ 0.0296
-0.02%
$ 240,000 $ 9,938
Jan 27, 8 PM $ 0.0296
+0.55%
$ 240,020 $ 9,938
Jan 27, 7 PM $ 0.0294
-0.02%
$ 238,725 $ 9,917
Jan 27, 6 PM $ 0.0294
+0.01%
$ 238,741 $ 9,698
Jan 27, 5 PM $ 0.0294
+0.91%
$ 238,721 $ 9,698
Jan 27, 4 PM $ 0.0291
+0.04%
$ 236,551 $ 9,672
Jan 27, 3 PM $ 0.0291
+3.35%
$ 236,467 $ 9,672
Jan 27, 2 PM $ 0.0282
-0.60%
$ 229,700 $ 199
Jan 27, 1 PM $ 0.0283
+1.55%
$ 229,966 $ 385
Jan 27, 12 PM $ 0.0279
-0.15%
$ 226,509 $ 8,401
Jan 27, 11 AM $ 0.0279
-0.01%
$ 226,826 $ 8,072
Jan 27, 10 AM $ 0.0279
+0.09%
$ 226,849 $ 8,296
Jan 27, 9 AM $ 0.0279
-0.31%
$ 226,469 $ 7,256
Jan 27, 8 AM $ 0.028
+0.00%
$ 226,969 $ 6,783
Jan 27, 7 AM $ 0.028
-0.01%
$ 226,959 $ 6,157
Jan 27, 6 AM $ 0.028
+0.15%
$ 226,981 $ 5,744
Jan 27, 5 AM $ 0.0279
+0.04%
$ 226,637 $ 5,233
Jan 27, 4 AM $ 0.0279
-0.46%
$ 226,557 $ 4,344
Jan 27, 3 AM $ 0.028
+0.21%
$ 227,408 $ 3,653
Jan 27, 2 AM $ 0.028
+0.27%
$ 227,717 $ 3,135
Jan 27, 1 AM $ 0.028
-0.57%
$ 227,203 $ 2,600
Jan 27, 12 AM $ 0.0282
-2.01%
$ 228,592 $ 2,048
Jan 26, 11 PM $ 0.0287
+0.14%
$ 233,270 $ 1,896
Jan 26, 10 PM $ 0.0287
+0.54%
$ 232,953 $ 1,896
Jan 26, 9 PM $ 0.0285
+0.00%
$ 231,699 $ 1,891
Jan 26, 8 PM $ 0.0285
-0.10%
$ 231,706 $ 1,892
Jan 26, 7 PM $ 0.0286
+0.15%
$ 231,929 $ 1,893
Jan 26, 6 PM $ 0.0285
+0.15%
$ 231,572 $ 1,892
Jan 26, 5 PM $ 0.0285
-0.35%
$ 231,229 $ 1,890
Jan 26, 4 PM $ 0.0286
-0.06%
$ 232,052 $ 1,895
Jan 26, 3 PM $ 0.0286
-0.02%
$ 232,187 $ 1,896
Jan 26, 2 PM $ 0.0286
+0.56%
$ 232,224 $ 1,825
Jan 26, 1 PM $ 0.0284
+0.03%
$ 230,923 $ 1,826
Jan 26, 12 PM $ 0.0284
+2.24%
$ 230,854 $ 1,826
Jan 26, 11 AM $ 0.0278
-1.03%
$ 225,800 $ 1,360
Jan 26, 10 AM $ 0.0281
+0.05%
$ 228,152 $ 402
Jan 26, 9 AM $ 0.0281
-1.05%
$ 228,037 $ 299