Districts Historical Data

DSTRX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0281
-1.05%
$ 228,037 $ 299
Jan 26, 8 AM $ 0.0284
+0.47%
$ 230,464 $ 320
Jan 26, 7 AM $ 0.0283
+0.40%
$ 229,394 $ 319
Jan 26, 6 AM $ 0.0281
+0.11%
$ 228,490 $ 318
Jan 26, 5 AM $ 0.0281
-0.09%
$ 228,244 $ 317
Jan 26, 4 AM $ 0.0281
+0.17%
$ 228,443 $ 317
Jan 26, 3 AM $ 0.0281
-1.15%
$ 228,056 $ 317
Jan 26, 2 AM $ 0.0284
+0.66%
$ 230,713 $ 319
Jan 26, 1 AM $ 0.0282
+1.72%
$ 229,198 $ 1,822
Jan 26, 12 AM $ 0.0278
+0.57%
$ 225,731 $ 1,839
Jan 25, 11 PM $ 0.0277
+1.14%
$ 224,904 $ 1,833
Jan 25, 10 PM $ 0.0274
-0.41%
$ 222,367 $ 1,733
Jan 25, 9 PM $ 0.0275
-0.01%
$ 223,139 $ 2,196
Jan 25, 8 PM $ 0.0275
-0.46%
$ 222,907 $ 3,052
Jan 25, 7 PM $ 0.0276
-0.33%
$ 223,932 $ 3,961
Jan 25, 6 PM $ 0.0277
-0.63%
$ 224,670 $ 5,076
Jan 25, 5 PM $ 0.0278
-0.04%
$ 226,094 $ 6,496
Jan 25, 4 PM $ 0.0279
-0.68%
$ 226,166 $ 7,044
Jan 25, 3 PM $ 0.028
+0.11%
$ 227,708 $ 7,800
Jan 25, 2 PM $ 0.028
+0.02%
$ 227,456 $ 8,624
Jan 25, 1 PM $ 0.028
+0.10%
$ 227,408 $ 9,703
Jan 25, 12 PM $ 0.028
+0.15%
$ 227,185 $ 10,648
Jan 25, 11 AM $ 0.0279
+0.05%
$ 226,844 $ 11,436
Jan 25, 10 AM $ 0.0279
-0.12%
$ 226,729 $ 12,399
Jan 25, 9 AM $ 0.028
-0.07%
$ 226,997 $ 13,162
Jan 25, 8 AM $ 0.028
+0.11%
$ 227,162 $ 13,367
Jan 25, 7 AM $ 0.0279
+0.03%
$ 226,903 $ 14,057
Jan 25, 6 AM $ 0.0279
-0.35%
$ 226,840 $ 14,055
Jan 25, 5 AM $ 0.028
-0.06%
$ 227,633 $ 15,180
Jan 25, 4 AM $ 0.0281
+0.01%
$ 227,762 $ 15,495
Jan 25, 3 AM $ 0.0281
-0.26%
$ 227,746 $ 15,501
Jan 25, 2 AM $ 0.0281
+0.39%
$ 228,350 $ 15,511
Jan 25, 1 AM $ 0.028
+0.43%
$ 227,464 $ 13,993
Jan 25, 12 AM $ 0.0279
+0.01%
$ 226,240 $ 13,978
Jan 24, 11 PM $ 0.0279
-0.03%
$ 226,226 $ 13,978
Jan 24, 10 PM $ 0.0279
+0.10%
$ 226,392 $ 13,868
Jan 24, 9 PM $ 0.0279
-0.03%
$ 226,176 $ 13,453
Jan 24, 8 PM $ 0.0279
-0.02%
$ 226,235 $ 12,612
Jan 24, 7 PM $ 0.0279
+0.01%
$ 226,294 $ 11,830
Jan 24, 6 PM $ 0.0279
+0.05%
$ 226,657 $ 10,726
Jan 24, 5 PM $ 0.028
+0.11%
$ 226,928 $ 9,398
Jan 24, 4 PM $ 0.0279
-0.07%
$ 226,812 $ 8,633
Jan 24, 3 PM $ 0.028
-4.92%
$ 226,927 $ 7,968
Jan 24, 2 PM $ 0.0294
-0.34%
$ 238,450 $ 7,750
Jan 24, 1 PM $ 0.0295
+0.28%
$ 239,354 $ 6,993
Jan 24, 12 PM $ 0.0294
-0.30%
$ 238,678 $ 6,017
Jan 24, 11 AM $ 0.0295
+0.35%
$ 239,438 $ 5,322
Jan 24, 10 AM $ 0.0294
-0.07%
$ 238,591 $ 4,442
Jan 24, 9 AM $ 0.0294
-0.78%
$ 238,766 $ 3,414
Jan 24, 8 AM $ 0.0296
-0.02%
$ 240,642 $ 3,269