Districts Historical Data

DSTRX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00947
+0.64%
$ 76,416 $ 3,809
Apr 20, 7 PM $ 0.0119
+0.42%
$ 96,140 $ 3,338
Apr 20, 6 PM $ 0.0119
-0.42%
$ 95,576 $ 3,339
Apr 20, 5 PM $ 0.0119
-0.17%
$ 96,140 $ 3,411
Apr 20, 4 PM $ 0.0119
-0.08%
$ 95,979 $ 3,411
Apr 20, 3 PM $ 0.0119
-0.58%
$ 96,140 $ 3,524
Apr 20, 2 PM $ 0.0119
-0.17%
$ 96,221 $ 3,492
Apr 20, 1 PM $ 0.012
-0.08%
$ 96,462 $ 3,450
Apr 20, 12 PM $ 0.012
-0.17%
$ 96,624 $ 3,493
Apr 20, 11 AM $ 0.012
+0.42%
$ 96,785 $ 3,555
Apr 20, 10 AM $ 0.012
+3.18%
$ 96,624 $ 3,695
Apr 20, 9 AM $ 0.0116
+0.26%
$ 93,642 $ 3,742
Apr 20, 8 AM $ 0.0116
-0.09%
$ 93,561 $ 3,933
Apr 20, 7 AM $ 0.0116
+0.00%
$ 93,561 $ 4,004
Apr 20, 6 AM $ 0.0116
-0.09%
$ 93,561 $ 4,003
Apr 20, 5 AM $ 0.0116
+0.09%
$ 93,642 $ 3,995
Apr 20, 4 AM $ 0.0116
+0.09%
$ 93,561 $ 3,992
Apr 20, 3 AM $ 0.0116
-0.17%
$ 93,400 $ 3,998
Apr 20, 2 AM $ 0.0116
-0.17%
$ 93,481 $ 3,997
Apr 20, 1 AM $ 0.0116
+0.09%
$ 93,642 $ 3,997
Apr 20, 12 AM $ 0.0116
+0.00%
$ 93,561 $ 3,991
Apr 19, 11 PM $ 0.0116
-0.09%
$ 93,400 $ 3,989
Apr 19, 10 PM $ 0.0116
+0.00%
$ 93,642 $ 3,989
Apr 19, 9 PM $ 0.0116
+0.26%
$ 93,642 $ 3,995
Apr 19, 8 PM $ 0.0115
-0.52%
$ 92,675 $ 4,001
Apr 19, 7 PM $ 0.0116
+0.35%
$ 93,158 $ 4,062
Apr 19, 6 PM $ 0.0115
+2.22%
$ 92,836 $ 4,063
Apr 19, 5 PM $ 0.0112
-0.35%
$ 90,580 $ 3,989
Apr 19, 4 PM $ 0.0112
+1.90%
$ 90,660 $ 3,993
Apr 19, 3 PM $ 0.011
+0.00%
$ 88,968 $ 3,968
Apr 19, 2 PM $ 0.011
+0.27%
$ 88,887 $ 3,963
Apr 19, 1 PM $ 0.011
-0.36%
$ 88,646 $ 3,964
Apr 19, 12 PM $ 0.011
-1.87%
$ 88,726 $ 3,923
Apr 19, 11 AM $ 0.0112
-3.11%
$ 90,418 $ 3,879
Apr 19, 10 AM $ 0.0117
-1.92%
$ 94,609 $ 3,778
Apr 19, 9 AM $ 0.012
-4.47%
$ 96,462 $ 3,571
Apr 19, 8 AM $ 0.0129
+2.22%
$ 103,715 $ 3,340
Apr 19, 7 AM $ 0.0126
-0.16%
$ 101,378 $ 3,338
Apr 19, 6 AM $ 0.0126
-0.16%
$ 101,378 $ 3,514
Apr 19, 5 AM $ 0.0126
-0.16%
$ 101,378 $ 3,539
Apr 19, 4 AM $ 0.0126
+0.00%
$ 101,539 $ 3,528
Apr 19, 3 AM $ 0.0126
+0.00%
$ 101,539 $ 3,523
Apr 19, 2 AM $ 0.0126
+0.08%
$ 101,459 $ 3,547
Apr 19, 1 AM $ 0.0126
-0.24%
$ 101,378 $ 3,547
Apr 19, 12 AM $ 0.0126
+0.08%
$ 101,539 $ 3,651
Apr 18, 11 PM $ 0.0126
+0.00%
$ 101,321 $ 3,652
Apr 18, 10 PM $ 0.0126
-0.16%
$ 101,321 $ 3,653
Apr 18, 9 PM $ 0.0126
+0.00%
$ 101,482 $ 3,644
Apr 18, 8 PM $ 0.0126
+0.00%
$ 101,482 $ 3,672
Apr 18, 4 PM $ 0.0131
+0.08%
$ 105,103 $ 3,268