Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Districts Historical Data

DSTRX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 PM $0.011
-0.09%
$88,520 $3,795
Apr 21, 9 AM $0.00957
+0.00%
$77,223 $3,841
Apr 21, 8 AM $0.00956
-0.52%
$77,142 $3,855
Apr 21, 7 AM $0.00962
+1.91%
$77,626 $3,842
Apr 21, 6 AM $0.00944
-0.11%
$76,174 $3,820
Apr 21, 5 AM $0.00946
+0.53%
$76,335 $3,818
Apr 21, 4 AM $0.00943
-0.32%
$76,093 $3,818
Apr 21, 3 AM $0.00946
+0.00%
$76,335 $3,813
Apr 21, 2 AM $0.00947
+0.53%
$76,416 $3,807
Apr 21, 1 AM $0.00947
+0.64%
$76,416 $3,809
Apr 20, 7 PM $0.0119
+0.42%
$96,140 $3,338
Apr 20, 6 PM $0.0119
-0.42%
$95,576 $3,339
Apr 20, 5 PM $0.0119
-0.17%
$96,140 $3,411
Apr 20, 4 PM $0.0119
-0.08%
$95,979 $3,411
Apr 20, 3 PM $0.0119
-0.58%
$96,140 $3,524
Apr 20, 2 PM $0.0119
-0.17%
$96,221 $3,492
Apr 20, 1 PM $0.012
-0.08%
$96,462 $3,450
Apr 20, 12 PM $0.012
-0.17%
$96,624 $3,493
Apr 20, 11 AM $0.012
+0.42%
$96,785 $3,555
Apr 20, 10 AM $0.012
+3.18%
$96,624 $3,695
Apr 20, 9 AM $0.0116
+0.26%
$93,642 $3,742
Apr 20, 8 AM $0.0116
-0.09%
$93,561 $3,933
Apr 20, 7 AM $0.0116
+0.00%
$93,561 $4,004
Apr 20, 6 AM $0.0116
-0.09%
$93,561 $4,003
Apr 20, 5 AM $0.0116
+0.09%
$93,642 $3,995
Apr 20, 4 AM $0.0116
+0.09%
$93,561 $3,992
Apr 20, 3 AM $0.0116
-0.17%
$93,400 $3,998
Apr 20, 2 AM $0.0116
-0.17%
$93,481 $3,997
Apr 20, 1 AM $0.0116
+0.09%
$93,642 $3,997
Apr 20, 12 AM $0.0116
+0.00%
$93,561 $3,991
Apr 19, 11 PM $0.0116
-0.09%
$93,400 $3,989
Apr 19, 10 PM $0.0116
+0.00%
$93,642 $3,989
Apr 19, 9 PM $0.0116
+0.26%
$93,642 $3,995
Apr 19, 8 PM $0.0115
-0.52%
$92,675 $4,001
Apr 19, 7 PM $0.0116
+0.35%
$93,158 $4,062
Apr 19, 6 PM $0.0115
+2.22%
$92,836 $4,063
Apr 19, 5 PM $0.0112
-0.35%
$90,580 $3,989
Apr 19, 4 PM $0.0112
+1.90%
$90,660 $3,993
Apr 19, 3 PM $0.011
+0.00%
$88,968 $3,968
Apr 19, 2 PM $0.011
+0.27%
$88,887 $3,963
Apr 19, 1 PM $0.011
-0.36%
$88,646 $3,964
Apr 19, 12 PM $0.011
-1.87%
$88,726 $3,923
Apr 19, 11 AM $0.0112
-3.11%
$90,418 $3,879
Apr 19, 10 AM $0.0117
-1.92%
$94,609 $3,778
Apr 19, 9 AM $0.012
-4.47%
$96,462 $3,571
Apr 19, 8 AM $0.0129
+2.22%
$103,715 $3,340
Apr 19, 7 AM $0.0126
-0.16%
$101,378 $3,338
Apr 19, 6 AM $0.0126
-0.16%
$101,378 $3,514
Apr 19, 5 AM $0.0126
-0.16%
$101,378 $3,539
Apr 19, 4 AM $0.0126
+0.00%
$101,539 $3,528