Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Districts Historical Data

DSTRX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 AM $0.0126
+0.00%
$101,539 $3,523
Apr 19, 2 AM $0.0126
+0.08%
$101,459 $3,547
Apr 19, 1 AM $0.0126
-0.24%
$101,378 $3,547
Apr 19, 12 AM $0.0126
+0.08%
$101,539 $3,651
Apr 18, 11 PM $0.0126
+0.00%
$101,321 $3,652
Apr 18, 10 PM $0.0126
-0.16%
$101,321 $3,653
Apr 18, 9 PM $0.0126
+0.00%
$101,482 $3,644
Apr 18, 8 PM $0.0126
+0.00%
$101,482 $3,672
Apr 18, 4 PM $0.0131
+0.08%
$105,103 $3,268
Apr 18, 3 PM $0.013
+0.00%
$104,862 $3,215
Apr 18, 2 PM $0.0131
+0.23%
$105,022 $3,109
Apr 18, 1 PM $0.013
+0.08%
$104,942 $2,986
Apr 18, 12 PM $0.013
-0.08%
$104,781 $2,877
Apr 18, 11 AM $0.013
-0.31%
$104,862 $2,739
Apr 18, 10 AM $0.0131
+0.15%
$105,183 $2,612
Apr 18, 9 AM $0.0131
+0.54%
$105,183 $3,137
Apr 18, 8 AM $0.013
+1.25%
$104,701 $3,158
Apr 18, 7 AM $0.0129
-3.81%
$103,574 $3,115
Apr 18, 6 AM $0.0129
-5.08%
$103,815 $2,931
Apr 18, 5 AM $0.0136
-1.88%
$109,368 $2,921
Apr 18, 4 AM $0.0135
-2.81%
$108,644 $2,925
Apr 18, 3 AM $0.0138
+5.81%
$111,461 $2,932
Apr 18, 2 AM $0.0131
-5.42%
$105,344 $2,912
Apr 18, 1 AM $0.0138
-0.93%
$110,978 $2,915
Apr 18, 12 AM $0.0139
-1.28%
$112,024 $2,816
Apr 17, 11 PM $0.0134
-5.21%
$108,069 $2,819
Apr 17, 10 PM $0.0148
+0.00%
$118,675 $2,822
Apr 17, 9 PM $0.015
+7.51%
$120,844 $2,840
Apr 17, 8 PM $0.0149
+4.63%
$119,800 $2,799
Apr 17, 7 PM $0.014
+0.43%
$112,890 $2,783
Apr 17, 6 PM $0.0146
+2.17%
$117,148 $2,781
Apr 17, 5 PM $0.0143
+4.01%
$114,658 $2,920
Apr 17, 4 PM $0.0137
+2.39%
$110,238 $3,025
Apr 17, 3 PM $0.0134
+1.36%
$107,667 $3,120
Apr 17, 2 PM $0.0132
+0.99%
$106,221 $3,235
Apr 17, 1 PM $0.0131
+0.00%
$105,176 $3,218
Apr 17, 12 PM $0.0129
+0.00%
$104,052 $3,225
Apr 17, 11 AM $0.0129
+0.00%
$104,052 $3,225
Apr 17, 10 AM $0.0129
+2.86%
$104,052 $3,204
Apr 17, 9 AM $0.0126
+0.00%
$101,079 $2,568
Apr 17, 8 AM $0.0126
+0.00%
$101,079 $2,439
Apr 17, 7 AM $0.0126
+0.00%
$101,079 $2,337
Apr 17, 6 AM $0.0126
+0.00%
$101,079 $2,206
Apr 17, 5 AM $0.0126
-0.08%
$101,079 $2,064
Apr 17, 4 AM $0.0126
-0.47%
$101,159 $1,940
Apr 17, 3 AM $0.0126
+0.40%
$101,641 $1,905
Apr 17, 2 AM $0.0126
-0.24%
$101,239 $1,762
Apr 17, 1 AM $0.0126
-0.32%
$101,159 $1,631
Apr 17, 12 AM $0.0126
+0.08%
$101,480 $1,506
Apr 16, 11 PM $0.0126
-0.08%
$101,314 $1,377