Districts Historical Data

DSTRX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0296
-0.02%
$ 240,642 $ 3,269
Jan 24, 7 AM $ 0.0296
-0.34%
$ 240,681 $ 2,376
Jan 24, 6 AM $ 0.0297
-1.46%
$ 241,490 $ 2,384
Jan 24, 5 AM $ 0.0302
+1.45%
$ 245,133 $ 2,295
Jan 24, 4 AM $ 0.0297
+2.88%
$ 241,505 $ 1,185
Jan 24, 3 AM $ 0.0289
+0.27%
$ 234,748 $ 1,197
Jan 24, 2 AM $ 0.0288
+0.08%
$ 234,123 $ 1,327
Jan 24, 1 AM $ 0.0288
+0.04%
$ 233,937 $ 1,327
Jan 24, 12 AM $ 0.0288
-0.33%
$ 233,821 $ 1,329
Jan 23, 11 PM $ 0.0289
-0.08%
$ 234,275 $ 1,328
Jan 23, 10 PM $ 0.0289
+0.14%
$ 234,459 $ 1,328
Jan 23, 9 PM $ 0.0288
-0.84%
$ 234,128 $ 1,331
Jan 23, 8 PM $ 0.0291
-0.57%
$ 236,106 $ 1,337
Jan 23, 7 PM $ 0.0292
-0.01%
$ 237,461 $ 1,317
Jan 23, 6 PM $ 0.0291
+0.68%
$ 236,483 $ 1,703
Jan 23, 5 PM $ 0.0289
+0.96%
$ 234,449 $ 2,714
Jan 23, 4 PM $ 0.0286
+0.30%
$ 232,219 $ 3,612
Jan 23, 3 PM $ 0.0285
+0.93%
$ 231,536 $ 3,640
Jan 23, 2 PM $ 0.0283
-0.17%
$ 229,391 $ 3,106
Jan 23, 1 PM $ 0.0283
-0.07%
$ 230,090 $ 3,215
Jan 23, 12 PM $ 0.0284
-0.02%
$ 230,231 $ 3,443
Jan 23, 11 AM $ 0.0284
+0.10%
$ 230,270 $ 4,252
Jan 23, 10 AM $ 0.0283
-0.03%
$ 230,050 $ 5,446
Jan 23, 9 AM $ 0.0283
-0.02%
$ 230,113 $ 6,580
Jan 23, 8 AM $ 0.0284
-0.05%
$ 230,196 $ 7,301
Jan 23, 7 AM $ 0.0284
+0.00%
$ 230,305 $ 7,805
Jan 23, 6 AM $ 0.0284
+0.04%
$ 230,298 $ 8,521
Jan 23, 5 AM $ 0.0284
-0.05%
$ 230,198 $ 9,225
Jan 23, 4 AM $ 0.0284
+0.94%
$ 230,312 $ 10,196
Jan 23, 3 AM $ 0.0281
+2.45%
$ 228,162 $ 10,984
Jan 23, 2 AM $ 0.0274
+0.00%
$ 222,703 $ 11,133
Jan 23, 1 AM $ 0.0274
-0.01%
$ 222,695 $ 12,159
Jan 23, 12 AM $ 0.0274
+0.01%
$ 222,708 $ 13,152
Jan 22, 11 PM $ 0.0274
+0.00%
$ 222,197 $ 13,610
Jan 22, 10 PM $ 0.0274
-0.21%
$ 222,191 $ 13,610
Jan 22, 9 PM $ 0.0275
-0.04%
$ 222,669 $ 14,120
Jan 22, 8 PM $ 0.0275
+0.27%
$ 222,779 $ 14,231
Jan 22, 7 PM $ 0.0274
-2.75%
$ 222,186 $ 14,370
Jan 22, 6 PM $ 0.0283
+0.06%
$ 228,849 $ 15,972
Jan 22, 5 PM $ 0.0282
+0.76%
$ 228,412 $ 16,009
Jan 22, 4 PM $ 0.028
+0.01%
$ 226,676 $ 16,057
Jan 22, 3 PM $ 0.028
-0.03%
$ 226,659 $ 16,871
Jan 22, 2 PM $ 0.028
-0.05%
$ 226,730 $ 17,737
Jan 22, 1 PM $ 0.028
+1.14%
$ 226,839 $ 18,680
Jan 22, 12 PM $ 0.0277
-1.71%
$ 224,281 $ 18,690
Jan 22, 11 AM $ 0.0281
+0.89%
$ 228,006 $ 19,007
Jan 22, 10 AM $ 0.0279
+0.59%
$ 225,831 $ 17,989
Jan 22, 9 AM $ 0.0277
-0.59%
$ 224,505 $ 17,339
Jan 22, 8 AM $ 0.0282
+0.50%
$ 228,451 $ 17,704
Jan 22, 7 AM $ 0.028
-0.31%
$ 227,157 $ 17,597