Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Districts Historical Data

DSTRX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 PM $0.0126
+0.40%
$101,474 $1,431
Apr 16, 9 PM $0.0126
+0.00%
$101,073 $1,308
Apr 16, 8 PM $0.0126
+0.00%
$101,073 $1,156
Apr 16, 7 PM $0.0126
+0.08%
$101,073 $1,030
Apr 16, 6 PM $0.0126
+1.29%
$100,912 $888
Apr 16, 5 PM $0.0124
-0.08%
$99,869 $746
Apr 16, 4 PM $0.0124
-0.24%
$99,788 $624
Apr 16, 3 PM $0.0125
+2.97%
$100,110 $511
Apr 16, 2 PM $0.0121
+0.00%
$97,219 $863
Apr 16, 1 PM $0.0121
+2.89%
$97,219 $1,143
Apr 16, 12 PM $0.0118
+0.00%
$94,490 $1,117
Apr 16, 11 AM $0.0118
+0.00%
$94,490 $1,117
Apr 16, 10 AM $0.0118
+0.00%
$94,490 $1,117
Apr 16, 9 AM $0.0118
+0.00%
$94,490 $1,117
Apr 16, 8 AM $0.0118
+3.43%
$94,490 $1,117
Apr 16, 7 AM $0.0114
+0.00%
$91,359 $1,110
Apr 16, 6 AM $0.0114
+0.00%
$91,359 $1,110
Apr 16, 5 AM $0.0114
+0.00%
$91,359 $1,110
Apr 15, 11 PM $0.0125
+0.00%
$100,362 $837
Apr 15, 10 PM $0.0125
+0.00%
$100,362 $837
Apr 15, 9 PM $0.0125
+0.00%
$100,362 $1,573
Apr 15, 8 PM $0.0125
+0.00%
$100,362 $2,534
Apr 15, 7 PM $0.0125
+0.00%
$100,362 $3,297
Apr 15, 6 PM $0.0125
+0.00%
$100,362 $4,160
Apr 15, 5 PM $0.0125
+0.00%
$100,362 $4,881
Apr 15, 4 PM $0.0125
+3.47%
$100,362 $6,047
Apr 15, 3 PM $0.0121
+2.02%
$97,000 $6,654
Apr 15, 2 PM $0.0116
+0.00%
$92,918 $6,390
Apr 15, 1 PM $0.0116
+0.00%
$92,918 $6,390
Apr 15, 12 PM $0.0116
+0.00%
$92,918 $6,403
Apr 15, 11 AM $0.0116
+0.00%
$92,918 $6,403
Apr 15, 10 AM $0.0116
+0.05%
$92,918 $6,403
Apr 15, 9 AM $0.0116
+0.00%
$92,870 $6,415
Apr 15, 8 AM $0.0116
+4.57%
$92,867 $6,578
Apr 15, 7 AM $0.0111
+0.03%
$88,807 $6,725
Apr 15, 6 AM $0.0111
+0.03%
$88,781 $6,725
Apr 15, 5 AM $0.0111
-0.08%
$88,755 $6,725
Apr 15, 4 AM $0.0111
-0.01%
$88,825 $6,788
Apr 15, 3 AM $0.0111
+0.00%
$88,836 $6,788
Apr 15, 2 AM $0.0111
+0.01%
$88,838 $6,788
Apr 15, 1 AM $0.0111
+0.09%
$88,825 $6,788
Apr 15, 12 AM $0.0111
+0.01%
$88,746 $6,788
Apr 14, 11 PM $0.0111
+0.00%
$88,687 $6,788
Apr 14, 10 PM $0.0111
+14.19%
$88,688 $6,788
Apr 14, 9 PM $0.00971
-10.76%
$77,665 $6,134
Apr 14, 8 PM $0.0109
+4.81%
$87,025 $5,088
Apr 14, 7 PM $0.0105
+5.70%
$83,796 $4,476
Apr 14, 6 PM $0.0101
-8.20%
$80,807 $3,701
Apr 14, 5 PM $0.0106
-0.60%
$84,945 $2,784
Apr 14, 4 PM $0.0107
-3.37%
$85,456 $1,996