Districts Historical Data

DSTRX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0121
+2.89%
$ 97,219 $ 1,143
Apr 16, 12 PM $ 0.0118
+0.00%
$ 94,490 $ 1,117
Apr 16, 11 AM $ 0.0118
+0.00%
$ 94,490 $ 1,117
Apr 16, 10 AM $ 0.0118
+0.00%
$ 94,490 $ 1,117
Apr 16, 9 AM $ 0.0118
+0.00%
$ 94,490 $ 1,117
Apr 16, 8 AM $ 0.0118
+3.43%
$ 94,490 $ 1,117
Apr 16, 7 AM $ 0.0114
+0.00%
$ 91,359 $ 1,110
Apr 16, 6 AM $ 0.0114
+0.00%
$ 91,359 $ 1,110
Apr 16, 5 AM $ 0.0114
+0.00%
$ 91,359 $ 1,110
Apr 15, 11 PM $ 0.0125
+0.00%
$ 100,362 $ 837
Apr 15, 10 PM $ 0.0125
+0.00%
$ 100,362 $ 837
Apr 15, 9 PM $ 0.0125
+0.00%
$ 100,362 $ 1,573
Apr 15, 8 PM $ 0.0125
+0.00%
$ 100,362 $ 2,534
Apr 15, 7 PM $ 0.0125
+0.00%
$ 100,362 $ 3,297
Apr 15, 6 PM $ 0.0125
+0.00%
$ 100,362 $ 4,160
Apr 15, 5 PM $ 0.0125
+0.00%
$ 100,362 $ 4,881
Apr 15, 4 PM $ 0.0125
+3.47%
$ 100,362 $ 6,047
Apr 15, 3 PM $ 0.0121
+2.02%
$ 97,000 $ 6,654
Apr 15, 2 PM $ 0.0116
+0.00%
$ 92,918 $ 6,390
Apr 15, 1 PM $ 0.0116
+0.00%
$ 92,918 $ 6,390
Apr 15, 12 PM $ 0.0116
+0.00%
$ 92,918 $ 6,403
Apr 15, 11 AM $ 0.0116
+0.00%
$ 92,918 $ 6,403
Apr 15, 10 AM $ 0.0116
+0.05%
$ 92,918 $ 6,403
Apr 15, 9 AM $ 0.0116
+0.00%
$ 92,870 $ 6,415
Apr 15, 8 AM $ 0.0116
+4.57%
$ 92,867 $ 6,578
Apr 15, 7 AM $ 0.0111
+0.03%
$ 88,807 $ 6,725
Apr 15, 6 AM $ 0.0111
+0.03%
$ 88,781 $ 6,725
Apr 15, 5 AM $ 0.0111
-0.08%
$ 88,755 $ 6,725
Apr 15, 4 AM $ 0.0111
-0.01%
$ 88,825 $ 6,788
Apr 15, 3 AM $ 0.0111
+0.00%
$ 88,836 $ 6,788
Apr 15, 2 AM $ 0.0111
+0.01%
$ 88,838 $ 6,788
Apr 15, 1 AM $ 0.0111
+0.09%
$ 88,825 $ 6,788
Apr 15, 12 AM $ 0.0111
+0.01%
$ 88,746 $ 6,788
Apr 14, 11 PM $ 0.0111
+0.00%
$ 88,687 $ 6,788
Apr 14, 10 PM $ 0.0111
+14.19%
$ 88,688 $ 6,788
Apr 14, 9 PM $ 0.00971
-10.76%
$ 77,665 $ 6,134
Apr 14, 8 PM $ 0.0109
+4.81%
$ 87,025 $ 5,088
Apr 14, 7 PM $ 0.0105
+5.70%
$ 83,796 $ 4,476
Apr 14, 6 PM $ 0.0101
-8.20%
$ 80,807 $ 3,701
Apr 14, 5 PM $ 0.0106
-0.60%
$ 84,945 $ 2,784
Apr 14, 4 PM $ 0.0107
-3.37%
$ 85,456 $ 1,996
Apr 14, 3 PM $ 0.011
-1.29%
$ 88,043 $ 1,868
Apr 14, 2 PM $ 0.0112
-0.01%
$ 89,197 $ 1,520
Apr 14, 1 PM $ 0.0112
-2.56%
$ 89,206 $ 1,507
Apr 14, 12 PM $ 0.0114
+1.68%
$ 91,117 $ 354
Apr 14, 11 AM $ 0.0111
-0.60%
$ 88,552 $ 349
Apr 14, 10 AM $ 0.0111
+2.35%
$ 88,641 $ 346
Apr 14, 9 AM $ 0.0108
+3.33%
$ 86,605 $ 3,110
Apr 14, 8 AM $ 0.0105
-3.61%
$ 83,818 $ 3,589
Apr 14, 7 AM $ 0.0109
+1.47%
$ 87,108 $ 488