Districts Historical Data

DSTRX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.028
-0.31%
$ 227,157 $ 17,597
Jan 22, 6 AM $ 0.0281
+0.17%
$ 227,874 $ 17,777
Jan 22, 5 AM $ 0.0281
-0.44%
$ 227,400 $ 17,791
Jan 22, 4 AM $ 0.0282
+0.40%
$ 228,403 $ 18,018
Jan 22, 3 AM $ 0.0281
-0.36%
$ 227,492 $ 18,179
Jan 22, 2 AM $ 0.0282
+0.31%
$ 228,389 $ 18,807
Jan 22, 1 AM $ 0.0277
-0.67%
$ 224,310 $ 19,041
Jan 22, 12 AM $ 0.0279
-1.63%
$ 225,830 $ 20,720
Jan 21, 11 PM $ 0.0284
+1.35%
$ 230,079 $ 24,694
Jan 21, 10 PM $ 0.028
+0.06%
$ 227,010 $ 21,998
Jan 21, 9 PM $ 0.028
-0.26%
$ 226,883 $ 23,009
Jan 21, 8 PM $ 0.0281
-0.36%
$ 227,483 $ 24,000
Jan 21, 7 PM $ 0.0286
+0.92%
$ 231,840 $ 27,559
Jan 21, 6 PM $ 0.0284
+0.22%
$ 229,602 $ 27,377
Jan 21, 5 PM $ 0.0283
-0.21%
$ 229,105 $ 27,344
Jan 21, 4 PM $ 0.0284
-0.40%
$ 229,899 $ 27,434
Jan 21, 3 PM $ 0.0286
+0.22%
$ 231,704 $ 27,399
Jan 21, 2 PM $ 0.0285
+0.62%
$ 230,876 $ 27,187
Jan 21, 1 PM $ 0.0283
+0.41%
$ 229,451 $ 26,435
Jan 21, 12 PM $ 0.0282
+0.37%
$ 228,577 $ 25,478
Jan 21, 11 AM $ 0.0281
+1.59%
$ 227,745 $ 21,088
Jan 21, 10 AM $ 0.0277
-0.27%
$ 224,184 $ 20,529
Jan 21, 9 AM $ 0.0277
-2.11%
$ 224,240 $ 20,158
Jan 21, 8 AM $ 0.0283
+0.92%
$ 228,921 $ 23,132
Jan 21, 7 AM $ 0.028
-5.35%
$ 226,838 $ 18,837
Jan 21, 6 AM $ 0.0296
-1.00%
$ 239,667 $ 21,713
Jan 21, 5 AM $ 0.0299
+0.46%
$ 242,287 $ 21,511
Jan 21, 4 AM $ 0.0298
-0.06%
$ 241,190 $ 21,261
Jan 21, 3 AM $ 0.0298
+0.47%
$ 241,325 $ 20,060
Jan 21, 2 AM $ 0.0297
-0.47%
$ 240,198 $ 19,073
Jan 21, 1 AM $ 0.0298
+0.46%
$ 241,373 $ 18,131
Jan 21, 12 AM $ 0.0295
-0.21%
$ 238,558 $ 13,725
Jan 20, 11 PM $ 0.0295
-0.62%
$ 239,392 $ 12,981
Jan 20, 10 PM $ 0.0296
-1.23%
$ 239,967 $ 11,156
Jan 20, 9 PM $ 0.0299
+0.19%
$ 242,834 $ 10,058
Jan 20, 8 PM $ 0.0299
+0.19%
$ 242,551 $ 9,142
Jan 20, 7 PM $ 0.0298
+0.15%
$ 241,816 $ 10,459
Jan 20, 6 PM $ 0.0298
+0.71%
$ 241,671 $ 9,547
Jan 20, 5 PM $ 0.0296
-0.99%
$ 239,957 $ 13,799
Jan 20, 4 PM $ 0.0299
-0.50%
$ 242,218 $ 12,851
Jan 20, 3 PM $ 0.03
-1.91%
$ 243,354 $ 12,042
Jan 20, 2 PM $ 0.0306
-1.40%
$ 248,084 $ 12,127
Jan 20, 1 PM $ 0.031
-0.89%
$ 251,598 $ 13,375
Jan 20, 12 PM $ 0.0313
-0.43%
$ 253,860 $ 13,984
Jan 20, 11 AM $ 0.0314
+0.04%
$ 254,982 $ 14,513
Jan 20, 10 AM $ 0.0314
+0.66%
$ 254,886 $ 14,857
Jan 20, 9 AM $ 0.0312
+0.45%
$ 253,212 $ 14,789
Jan 20, 8 AM $ 0.0311
-0.42%
$ 252,066 $ 14,250
Jan 20, 7 AM $ 0.0312
-0.15%
$ 253,138 $ 14,323
Jan 20, 6 AM $ 0.0312
-1.24%
$ 253,530 $ 14,373