Districts Historical Data

DSTRX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0329
+9.12%
$ 271,558 $ 20,064
Jan 7, 2026 $ 0.0301
+2.87%
$ 248,861 $ 19,999
Jan 6, 2026 $ 0.0293
-3.24%
$ 248,048 $ 19,016
Jan 5, 2026 $ 0.0303
+9.99%
$ 256,347 $ 22,996
Jan 4, 2026 $ 0.0275
-5.75%
$ 233,058 $ 18,112
Jan 3, 2026 $ 0.0292
-2.14%
$ 247,264 $ 16,686
Jan 2, 2026 $ 0.0298
+5.21%
$ 253,752 $ 13,096
Jan 1, 2026 $ 0.0284
+1.16%
$ 241,191 $ 16,122
Dec 31, 2025 $ 0.0281
-5.98%
$ 246,499 $ 54,822
Dec 30, 2025 $ 0.0284
-2.20%
$ 264,164 $ 13,398
Dec 29, 2025 $ 0.029
-1.45%
$ 256,351 $ 13,927
Dec 28, 2025 $ 0.0295
+10.04%
$ 260,095 $ 8,439
Dec 27, 2025 $ 0.0267
-11.85%
$ 226,842 $ 6,109
Dec 26, 2025 $ 0.0303
+2.54%
$ 256,719 $ 10,212
Dec 25, 2025 $ 0.0294
-1.14%
$ 249,248 $ 8,870
Dec 24, 2025 $ 0.0297
+1.50%
$ 250,513 $ 11,041
Dec 23, 2025 $ 0.0293
-3.78%
$ 246,810 $ 11,441
Dec 22, 2025 $ 0.0304
+0.63%
$ 256,415 $ 10,505
Dec 21, 2025 $ 0.0302
+0.00%
$ 254,277 $ 11,309
Dec 20, 2025 $ 0.0303
+0.79%
$ 254,277 $ 10,496
Dec 19, 2025 $ 0.0301
+0.94%
$ 252,607 $ 10,834
Dec 18, 2025 $ 0.0303
+12.31%
$ 250,089 $ 7,126
Dec 17, 2025 $ 0.0271
-6.86%
$ 226,968 $ 2,273
Dec 16, 2025 $ 0.029
-3.03%
$ 243,306 $ 16,165
Dec 15, 2025 $ 0.0299
+2.35%
$ 251,242 $ 22,235
Dec 14, 2025 $ 0.0294
-1.42%
$ 242,190 $ 27,739
Dec 13, 2025 $ 0.0298
+7.06%
$ 246,591 $ 8,679
Dec 12, 2025 $ 0.0278
-1.24%
$ 229,995 $ 16,701
Dec 11, 2025 $ 0.0282
-5.24%
$ 240,035 $ 6,640
Dec 10, 2025 $ 0.0298
+1.64%
$ 253,404 $ 12,813
Dec 9, 2025 $ 0.0293
+5.74%
$ 249,317 $ 10,456
Dec 8, 2025 $ 0.0277
-0.14%
$ 235,522 $ 13,892
Dec 7, 2025 $ 0.0278
-1.80%
$ 236,544 $ 11,729
Dec 6, 2025 $ 0.0283
-7.94%
$ 240,972 $ 18,645
Dec 5, 2025 $ 0.0307
-9.04%
$ 261,748 $ 16,867
Dec 4, 2025 $ 0.0338
+8.74%
$ 287,715 $ 23,810
Dec 3, 2025 $ 0.0311
+3.94%
$ 264,397 $ 16,237
Dec 2, 2025 $ 0.0299
+4.34%
$ 254,931 $ 3,191
Dec 1, 2025 $ 0.0289
+3.62%
$ 254,401 $ 9,740
Nov 30, 2025 $ 0.028
+5.83%
$ 245,512 $ 12,784
Nov 29, 2025 $ 0.0271
+2.31%
$ 238,822 $ 25,362
Nov 28, 2025 $ 0.0266
-1.06%
$ 235,873 $ 22,457
Nov 27, 2025 $ 0.0269
+4.82%
$ 239,556 $ 39,637
Nov 26, 2025 $ 0.0268
+2.84%
$ 228,347 $ 36,027
Nov 25, 2025 $ 0.0256
-6.22%
$ 231,403 $ 21,693
Nov 24, 2025 $ 0.0292
+7.64%
$ 260,622 $ 1,541
Nov 23, 2025 $ 0.0271
-5.90%
$ 242,116 $ 36,337
Nov 22, 2025 $ 0.0288
-4.09%
$ 255,924 $ 38,483
Nov 21, 2025 $ 0.0299
+1.75%
$ 267,715 $ 39,274
Nov 20, 2025 $ 0.0308
-3.83%
$ 262,460 $ 47,763