Districts Historical Data

DSTRX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0116
+0.00%
$ 93,561 $ 4,004
Apr 20, 6 AM $ 0.0116
-0.09%
$ 93,561 $ 4,003
Apr 20, 5 AM $ 0.0116
+0.09%
$ 93,642 $ 3,995
Apr 20, 4 AM $ 0.0116
+0.09%
$ 93,561 $ 3,992
Apr 20, 3 AM $ 0.0116
-0.17%
$ 93,400 $ 3,998
Apr 20, 2 AM $ 0.0116
-0.17%
$ 93,481 $ 3,997
Apr 20, 1 AM $ 0.0116
+0.09%
$ 93,642 $ 3,997
Apr 20, 12 AM $ 0.0116
+0.00%
$ 93,561 $ 3,991
Apr 19, 11 PM $ 0.0116
-0.09%
$ 93,400 $ 3,989
Apr 19, 10 PM $ 0.0116
+0.00%
$ 93,642 $ 3,989
Apr 19, 9 PM $ 0.0116
+0.26%
$ 93,642 $ 3,995
Apr 19, 8 PM $ 0.0115
-0.52%
$ 92,675 $ 4,001
Apr 19, 7 PM $ 0.0116
+0.35%
$ 93,158 $ 4,062
Apr 19, 6 PM $ 0.0115
+2.22%
$ 92,836 $ 4,063
Apr 19, 5 PM $ 0.0112
-0.35%
$ 90,580 $ 3,989
Apr 19, 4 PM $ 0.0112
+1.90%
$ 90,660 $ 3,993
Apr 19, 3 PM $ 0.011
+0.00%
$ 88,968 $ 3,968
Apr 19, 2 PM $ 0.011
+0.27%
$ 88,887 $ 3,963
Apr 19, 1 PM $ 0.011
-0.36%
$ 88,646 $ 3,964
Apr 19, 12 PM $ 0.011
-1.87%
$ 88,726 $ 3,923
Apr 19, 11 AM $ 0.0112
-3.11%
$ 90,418 $ 3,879
Apr 19, 10 AM $ 0.0117
-1.92%
$ 94,609 $ 3,778
Apr 19, 9 AM $ 0.012
-4.47%
$ 96,462 $ 3,571
Apr 19, 8 AM $ 0.0129
+2.22%
$ 103,715 $ 3,340
Apr 19, 7 AM $ 0.0126
-0.16%
$ 101,378 $ 3,338
Apr 19, 6 AM $ 0.0126
-0.16%
$ 101,378 $ 3,514
Apr 19, 5 AM $ 0.0126
-0.16%
$ 101,378 $ 3,539
Apr 19, 4 AM $ 0.0126
+0.00%
$ 101,539 $ 3,528
Apr 19, 3 AM $ 0.0126
+0.00%
$ 101,539 $ 3,523
Apr 19, 2 AM $ 0.0126
+0.08%
$ 101,459 $ 3,547
Apr 19, 1 AM $ 0.0126
-0.24%
$ 101,378 $ 3,547
Apr 19, 12 AM $ 0.0126
+0.08%
$ 101,539 $ 3,651
Apr 18, 11 PM $ 0.0126
+0.00%
$ 101,321 $ 3,652
Apr 18, 10 PM $ 0.0126
-0.16%
$ 101,321 $ 3,653
Apr 18, 9 PM $ 0.0126
+0.00%
$ 101,482 $ 3,644
Apr 18, 8 PM $ 0.0126
+0.00%
$ 101,482 $ 3,672
Apr 18, 4 PM $ 0.0131
+0.08%
$ 105,103 $ 3,268
Apr 18, 3 PM $ 0.013
+0.00%
$ 104,862 $ 3,215
Apr 18, 2 PM $ 0.0131
+0.23%
$ 105,022 $ 3,109
Apr 18, 1 PM $ 0.013
+0.08%
$ 104,942 $ 2,986
Apr 18, 12 PM $ 0.013
-0.08%
$ 104,781 $ 2,877
Apr 18, 11 AM $ 0.013
-0.31%
$ 104,862 $ 2,739
Apr 18, 10 AM $ 0.0131
+0.15%
$ 105,183 $ 2,612
Apr 18, 9 AM $ 0.0131
+0.54%
$ 105,183 $ 3,137
Apr 18, 8 AM $ 0.013
+1.25%
$ 104,701 $ 3,158
Apr 18, 7 AM $ 0.0129
-3.81%
$ 103,574 $ 3,115
Apr 18, 6 AM $ 0.0129
-5.08%
$ 103,815 $ 2,931
Apr 18, 5 AM $ 0.0136
-1.88%
$ 109,368 $ 2,921
Apr 18, 4 AM $ 0.0135
-2.81%
$ 108,644 $ 2,925
Apr 18, 3 AM $ 0.0138
+5.81%
$ 111,461 $ 2,932