Districts Historical Data

DSTRX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.00575
-0.35%
$ 47,897 $ 3,139
Jul 18, 6 PM $ 0.00572
+0.00%
$ 47,647 $ 3,134
Jul 18, 5 PM $ 0.00572
-0.52%
$ 47,647 $ 3,141
Jul 18, 4 PM $ 0.00575
-0.35%
$ 47,897 $ 3,138
Jul 18, 3 PM $ 0.00579
+0.35%
$ 48,230 $ 3,145
Jul 18, 2 PM $ 0.00575
+0.17%
$ 47,880 $ 3,150
Jul 18, 1 PM $ 0.00578
+0.35%
$ 48,130 $ 3,147
Jul 18, 12 PM $ 0.00576
+0.70%
$ 47,963 $ 3,141
Jul 18, 11 AM $ 0.00571
-0.35%
$ 47,547 $ 3,138
Jul 18, 10 AM $ 0.00578
+0.00%
$ 48,130 $ 3,125
Jul 18, 9 AM $ 0.00578
+0.17%
$ 48,130 $ 3,132
Jul 18, 8 AM $ 0.00572
-0.87%
$ 47,630 $ 3,128
Jul 18, 7 AM $ 0.00573
+0.00%
$ 47,714 $ 3,133
Jul 18, 6 AM $ 0.00573
-1.04%
$ 47,714 $ 3,131
Jul 18, 5 AM $ 0.00581
+0.52%
$ 48,380 $ 3,129
Jul 18, 4 AM $ 0.00576
+0.00%
$ 47,963 $ 3,120
Jul 18, 3 AM $ 0.00576
+0.52%
$ 47,963 $ 3,138
Jul 18, 2 AM $ 0.00573
-1.21%
$ 47,714 $ 3,138
Jul 18, 1 AM $ 0.00577
-0.35%
$ 48,047 $ 3,142
Jul 18, 12 AM $ 0.00578
-0.34%
$ 48,130 $ 3,143
Jul 17, 11 PM $ 0.00575
+0.17%
$ 47,880 $ 3,141
Jul 17, 10 PM $ 0.00574
+0.17%
$ 47,797 $ 3,139
Jul 17, 9 PM $ 0.00573
-1.04%
$ 47,714 $ 3,137
Jul 17, 8 PM $ 0.00578
-0.34%
$ 48,130 $ 3,141
Jul 17, 7 PM $ 0.0058
+1.22%
$ 48,296 $ 3,137
Jul 17, 6 PM $ 0.00573
-1.21%
$ 47,714 $ 3,136
Jul 17, 5 PM $ 0.0058
+0.87%
$ 48,296 $ 3,127
Jul 17, 4 PM $ 0.00571
-1.38%
$ 47,547 $ 3,128
Jul 17, 3 PM $ 0.00573
-1.38%
$ 47,714 $ 3,129
Jul 17, 2 PM $ 0.00581
+1.75%
$ 48,380 $ 3,126
Jul 17, 1 PM $ 0.00578
+0.17%
$ 48,130 $ 3,144
Jul 17, 12 PM $ 0.00572
-0.17%
$ 47,630 $ 3,148
Jul 17, 11 AM $ 0.00576
+0.52%
$ 47,963 $ 3,147
Jul 17, 10 AM $ 0.00575
+0.52%
$ 47,880 $ 3,149
Jul 17, 9 AM $ 0.00572
-0.87%
$ 47,630 $ 3,145
Jul 17, 8 AM $ 0.00579
+0.00%
$ 48,213 $ 3,141
Jul 17, 7 AM $ 0.00581
+1.04%
$ 48,380 $ 3,138
Jul 17, 6 AM $ 0.0058
+0.69%
$ 48,296 $ 3,138
Jul 17, 5 AM $ 0.00577
+1.05%
$ 48,047 $ 3,149
Jul 17, 4 AM $ 0.00571
-1.04%
$ 47,547 $ 3,150
Jul 17, 3 AM $ 0.00577
+0.70%
$ 48,047 $ 3,148
Jul 17, 2 AM $ 0.00575
-1.03%
$ 47,880 $ 3,147
Jul 17, 1 AM $ 0.00577
+0.35%
$ 48,047 $ 3,144
Jul 17, 12 AM $ 0.00575
+0.52%
$ 47,880 $ 3,136
Jul 16, 11 PM $ 0.00572
+0.18%
$ 47,630 $ 3,125
Jul 16, 10 PM $ 0.00571
-1.04%
$ 47,547 $ 3,128
Jul 16, 9 PM $ 0.00577
+1.05%
$ 48,047 $ 3,136
Jul 16, 8 PM $ 0.00571
-1.04%
$ 47,547 $ 3,145
Jul 16, 7 PM $ 0.00577
-0.35%
$ 48,047 $ 3,130
Jul 16, 6 PM $ 0.00581
+0.00%
$ 48,380 $ 3,141