Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Districts Historical Data

DSTRX Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $0.00579
+0.35%
$48,230 $3,126
Jul 19, 3 AM $0.0058
+0.87%
$48,313 $3,131
Jul 19, 2 AM $0.00576
-0.52%
$47,980 $3,135
Jul 19, 1 AM $0.00579
+1.22%
$48,230 $3,133
Jul 19, 12 AM $0.00572
+0.18%
$47,647 $3,130
Jul 18, 11 PM $0.00575
-0.86%
$47,897 $3,119
Jul 18, 10 PM $0.0058
+0.87%
$48,313 $3,115
Jul 18, 9 PM $0.00575
-0.17%
$47,897 $3,119
Jul 18, 8 PM $0.00579
+0.70%
$48,230 $3,132
Jul 18, 7 PM $0.00575
-0.35%
$47,897 $3,139
Jul 18, 6 PM $0.00572
+0.00%
$47,647 $3,134
Jul 18, 5 PM $0.00572
-0.52%
$47,647 $3,141
Jul 18, 4 PM $0.00575
-0.35%
$47,897 $3,138
Jul 18, 3 PM $0.00579
+0.35%
$48,230 $3,145
Jul 18, 2 PM $0.00575
+0.17%
$47,880 $3,150
Jul 18, 1 PM $0.00578
+0.35%
$48,130 $3,147
Jul 18, 12 PM $0.00576
+0.70%
$47,963 $3,141
Jul 18, 11 AM $0.00571
-0.35%
$47,547 $3,138
Jul 18, 10 AM $0.00578
+0.00%
$48,130 $3,125
Jul 18, 9 AM $0.00578
+0.17%
$48,130 $3,132
Jul 18, 8 AM $0.00572
-0.87%
$47,630 $3,128
Jul 18, 7 AM $0.00573
+0.00%
$47,714 $3,133
Jul 18, 6 AM $0.00573
-1.04%
$47,714 $3,131
Jul 18, 5 AM $0.00581
+0.52%
$48,380 $3,129
Jul 18, 4 AM $0.00576
+0.00%
$47,963 $3,120
Jul 18, 3 AM $0.00576
+0.52%
$47,963 $3,138
Jul 18, 2 AM $0.00573
-1.21%
$47,714 $3,138
Jul 18, 1 AM $0.00577
-0.35%
$48,047 $3,142
Jul 18, 12 AM $0.00578
-0.34%
$48,130 $3,143
Jul 17, 11 PM $0.00575
+0.17%
$47,880 $3,141
Jul 17, 10 PM $0.00574
+0.17%
$47,797 $3,139
Jul 17, 9 PM $0.00573
-1.04%
$47,714 $3,137
Jul 17, 8 PM $0.00578
-0.34%
$48,130 $3,141
Jul 17, 7 PM $0.0058
+1.22%
$48,296 $3,137
Jul 17, 6 PM $0.00573
-1.21%
$47,714 $3,136
Jul 17, 5 PM $0.0058
+0.87%
$48,296 $3,127
Jul 17, 4 PM $0.00571
-1.38%
$47,547 $3,128
Jul 17, 3 PM $0.00573
-1.38%
$47,714 $3,129
Jul 17, 2 PM $0.00581
+1.75%
$48,380 $3,126
Jul 17, 1 PM $0.00578
+0.17%
$48,130 $3,144
Jul 17, 12 PM $0.00572
-0.17%
$47,630 $3,148
Jul 17, 11 AM $0.00576
+0.52%
$47,963 $3,147
Jul 17, 10 AM $0.00575
+0.52%
$47,880 $3,149
Jul 17, 9 AM $0.00572
-0.87%
$47,630 $3,145
Jul 17, 8 AM $0.00579
+0.00%
$48,213 $3,141
Jul 17, 7 AM $0.00581
+1.04%
$48,380 $3,138
Jul 17, 6 AM $0.0058
+0.69%
$48,296 $3,138
Jul 17, 5 AM $0.00577
+1.05%
$48,047 $3,149
Jul 17, 4 AM $0.00571
-1.04%
$47,547 $3,150
Jul 17, 3 AM $0.00577
+0.70%
$48,047 $3,148