Districts Historical Data

DSTRX Page 5
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0105
+0.00%
$ 85,738 $ 3,361
12:20 PM $ 0.0105
+0.00%
$ 85,738 $ 3,361
12:15 PM $ 0.0105
+0.00%
$ 85,738 $ 3,363
12:10 PM $ 0.0105
+0.00%
$ 85,738 $ 3,362
12:05 PM $ 0.0105
+0.00%
$ 85,738 $ 3,364
12:00 PM $ 0.0105
+0.00%
$ 85,738 $ 3,364
11:55 AM $ 0.0105
+0.00%
$ 85,738 $ 3,362
11:50 AM $ 0.0105
+0.00%
$ 85,738 $ 3,363
11:45 AM $ 0.0105
+0.00%
$ 85,738 $ 3,363
11:40 AM $ 0.0105
+0.00%
$ 85,738 $ 3,363
11:35 AM $ 0.0105
+0.00%
$ 85,738 $ 3,363
11:30 AM $ 0.0104
+0.00%
$ 85,738 $ 3,365
11:25 AM $ 0.0105
+0.00%
$ 85,738 $ 3,368
11:20 AM $ 0.0105
+0.00%
$ 85,738 $ 3,368
11:15 AM $ 0.0105
+0.00%
$ 85,738 $ 3,366
11:10 AM $ 0.0104
+0.00%
$ 85,738 $ 3,367
11:05 AM $ 0.0104
+0.00%
$ 85,738 $ 3,367
11:00 AM $ 0.0104
+0.00%
$ 85,738 $ 3,351
10:55 AM $ 0.0104
+0.00%
$ 85,738 $ 3,351
10:50 AM $ 0.0104
+0.00%
$ 85,738 $ 3,347
10:45 AM $ 0.0104
+0.00%
$ 85,738 $ 3,348
10:40 AM $ 0.0104
+0.00%
$ 85,738 $ 3,348
10:35 AM $ 0.0104
+0.00%
$ 85,738 $ 3,350
10:30 AM $ 0.0104
+0.00%
$ 85,738 $ 3,350
10:25 AM $ 0.0104
+0.00%
$ 85,738 $ 3,348
10:20 AM $ 0.0104
+0.00%
$ 85,738 $ 3,348
10:15 AM $ 0.0107
+0.00%
$ 85,738 $ 3,348
10:10 AM $ 0.0106
+0.00%
$ 85,738 $ 3,263
10:05 AM $ 0.0106
+0.00%
$ 85,738 $ 3,265
10:00 AM $ 0.0106
+0.00%
$ 85,738 $ 3,262
9:55 AM $ 0.0106
+0.00%
$ 85,738 $ 3,261
9:49 AM $ 0.0106
+0.00%
$ 85,738 $ 3,261
9:44 AM $ 0.0106
+0.00%
$ 85,657 $ 3,259
9:39 AM $ 0.0106
+0.00%
$ 85,738 $ 3,256
9:34 AM $ 0.0106
+0.00%
$ 85,819 $ 3,255
9:29 AM $ 0.0106
+0.00%
$ 85,819 $ 3,258
9:24 AM $ 0.0107
+0.00%
$ 86,142 $ 3,258
9:19 AM $ 0.0106
+0.00%
$ 85,900 $ 3,258
9:14 AM $ 0.0106
+0.00%
$ 85,900 $ 3,258
9:09 AM $ 0.0106
+0.00%
$ 85,900 $ 3,260
9:04 AM $ 0.0106
+0.00%
$ 85,738 $ 3,260
8:59 AM $ 0.0106
+0.00%
$ 86,061 $ 3,259
8:55 AM $ 0.0106
+0.00%
$ 86,061 $ 3,259
8:49 AM $ 0.0106
+0.00%
$ 85,819 $ 3,259
8:44 AM $ 0.0106
+0.00%
$ 85,657 $ 3,259
8:39 AM $ 0.0106
+0.00%
$ 85,657 $ 3,260
8:34 AM $ 0.0106
+0.00%
$ 85,980 $ 3,263
8:29 AM $ 0.0106
+0.00%
$ 85,980 $ 3,263
8:24 AM $ 0.0107
+0.00%
$ 86,142 $ 3,263
8:19 AM $ 0.0106
+0.00%
$ 85,980 $ 3,263