Districts Historical Data

DSTRX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0306
+0.93%
$ 258,719 $ 23,453
Jan 6, 12 AM $ 0.0303
+0.00%
$ 256,347 $ 23,493
Jan 5, 11 PM $ 0.0303
+0.00%
$ 256,347 $ 22,996
Jan 5, 10 PM $ 0.0303
+0.00%
$ 256,347 $ 22,134
Jan 5, 9 PM $ 0.0303
+0.00%
$ 256,347 $ 21,068
Jan 5, 8 PM $ 0.0303
+0.00%
$ 256,347 $ 20,745
Jan 5, 7 PM $ 0.0303
+3.45%
$ 256,347 $ 20,816
Jan 5, 6 PM $ 0.0293
-2.92%
$ 248,133 $ 20,542
Jan 5, 5 PM $ 0.0302
+0.47%
$ 255,501 $ 20,357
Jan 5, 4 PM $ 0.0297
+1.26%
$ 251,266 $ 20,307
Jan 5, 3 PM $ 0.0293
-3.05%
$ 248,048 $ 19,898
Jan 5, 2 PM $ 0.0294
+0.00%
$ 248,726 $ 19,714
Jan 5, 1 PM $ 0.0294
-4.21%
$ 248,726 $ 19,513
Jan 5, 12 PM $ 0.0307
+1.16%
$ 259,577 $ 31,457
Jan 5, 11 AM $ 0.029
-1.19%
$ 245,253 $ 18,532
Jan 5, 10 AM $ 0.0293
+0.48%
$ 248,217 $ 18,892
Jan 5, 9 AM $ 0.0282
+0.04%
$ 238,394 $ 18,695
Jan 5, 8 AM $ 0.0281
-0.21%
$ 237,886 $ 18,753
Jan 5, 7 AM $ 0.0282
+0.36%
$ 238,394 $ 18,842
Jan 5, 6 AM $ 0.0282
+0.00%
$ 238,394 $ 18,853
Jan 5, 5 AM $ 0.0282
+0.04%
$ 238,394 $ 18,762
Jan 5, 4 AM $ 0.0281
-0.14%
$ 238,055 $ 18,848
Jan 5, 3 AM $ 0.028
-1.16%
$ 237,208 $ 18,835
Jan 5, 2 AM $ 0.0283
+0.21%
$ 239,749 $ 18,780
Jan 5, 1 AM $ 0.0282
+2.36%
$ 239,071 $ 18,698
Jan 5, 12 AM $ 0.0276
+0.22%
$ 233,567 $ 18,416
Jan 4, 11 PM $ 0.0275
+0.00%
$ 233,058 $ 18,112
Jan 4, 10 PM $ 0.0275
+0.00%
$ 233,058 $ 18,112
Jan 4, 9 PM $ 0.0275
-3.70%
$ 233,058 $ 18,112
Jan 4, 8 PM $ 0.0286
+0.01%
$ 242,003 $ 18,216
Jan 4, 7 PM $ 0.0286
+0.00%
$ 241,984 $ 18,257
Jan 4, 6 PM $ 0.0286
+0.03%
$ 241,985 $ 18,299
Jan 4, 5 PM $ 0.0286
+0.26%
$ 241,995 $ 18,357
Jan 4, 4 PM $ 0.0285
-0.63%
$ 241,781 $ 17,943
Jan 4, 3 PM $ 0.0287
+0.00%
$ 243,390 $ 17,698
Jan 4, 2 PM $ 0.0287
+0.00%
$ 243,390 $ 17,323
Jan 4, 1 PM $ 0.0287
+0.08%
$ 243,390 $ 17,057
Jan 4, 12 PM $ 0.0291
+0.00%
$ 246,401 $ 16,812
Jan 4, 11 AM $ 0.0291
+0.00%
$ 246,402 $ 16,588
Jan 4, 10 AM $ 0.0291
+0.00%
$ 246,405 $ 16,621
Jan 4, 9 AM $ 0.029
-0.48%
$ 245,392 $ 16,564
Jan 4, 8 AM $ 0.0291
+0.00%
$ 246,583 $ 16,783
Jan 4, 7 AM $ 0.0291
+0.00%
$ 246,593 $ 16,558
Jan 4, 6 AM $ 0.0291
+0.00%
$ 246,604 $ 16,135
Jan 4, 5 AM $ 0.0291
+0.00%
$ -- $ 16,097
Jan 4, 4 AM $ 0.0291
+0.00%
$ -- $ 15,969
Jan 4, 3 AM $ 0.0291
+0.38%
$ -- $ 16,068
Jan 4, 2 AM $ 0.029
-3.22%
$ -- $ 16,091
Jan 4, 1 AM $ 0.03
+2.69%
$ -- $ 16,108
Jan 4, 12 AM $ 0.0292
+0.01%
$ -- $ 16,686