Districts Historical Data

DSTRX Page 56
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0292
+0.01%
$ -- $ 16,686
Jan 3, 11 PM $ 0.0292
-0.01%
$ 247,264 $ 16,686
Jan 3, 10 PM $ 0.0292
+0.00%
$ 247,280 $ 16,740
Jan 3, 9 PM $ 0.0292
-5.71%
$ 247,279 $ 16,740
Jan 3, 8 PM $ 0.0309
+0.01%
$ 262,039 $ 16,507
Jan 3, 7 PM $ 0.0309
+0.07%
$ 262,013 $ 15,738
Jan 3, 6 PM $ 0.0309
+0.04%
$ 261,839 $ 15,164
Jan 3, 5 PM $ 0.0309
+0.03%
$ 261,733 $ 14,224
Jan 3, 4 PM $ 0.0309
+0.01%
$ 261,660 $ 13,436
Jan 3, 3 PM $ 0.0309
+0.06%
$ 261,629 $ 13,513
Jan 3, 2 PM $ 0.0309
-0.13%
$ 261,475 $ 14,092
Jan 3, 1 PM $ 0.0309
+0.06%
$ 261,884 $ 14,163
Jan 3, 12 PM $ 0.0309
-0.39%
$ 261,499 $ 14,302
Jan 3, 11 AM $ 0.031
-0.05%
$ 262,282 $ 14,550
Jan 3, 10 AM $ 0.031
+0.01%
$ 262,550 $ 13,901
Jan 3, 9 AM $ 0.031
+0.15%
$ 262,531 $ 13,350
Jan 3, 8 AM $ 0.031
+0.72%
$ 262,212 $ 13,153
Jan 3, 7 AM $ 0.0307
-0.04%
$ 260,334 $ 13,339
Jan 3, 6 AM $ 0.0308
+0.17%
$ 260,916 $ 13,316
Jan 3, 5 AM $ 0.0308
+0.01%
$ 260,484 $ 13,318
Jan 3, 4 AM $ 0.0308
+3.73%
$ 260,450 $ 13,276
Jan 3, 3 AM $ 0.0296
-0.40%
$ 251,081 $ 12,725
Jan 3, 2 AM $ 0.0298
+0.09%
$ 252,087 $ 12,900
Jan 3, 1 AM $ 0.0297
-0.03%
$ 251,394 $ 12,909
Jan 3, 12 AM $ 0.0298
-0.23%
$ 252,089 $ 12,884
Jan 2, 11 PM $ 0.0298
-0.02%
$ 253,752 $ 13,096
Jan 2, 10 PM $ 0.0298
+0.04%
$ 253,803 $ 13,096
Jan 2, 9 PM $ 0.0298
+0.00%
$ 253,699 $ 13,040
Jan 2, 8 PM $ 0.0298
-0.02%
$ 253,709 $ 13,040
Jan 2, 7 PM $ 0.0298
+0.00%
$ 253,752 $ 13,040
Jan 2, 6 PM $ 0.0298
+0.01%
$ 253,746 $ 12,425
Jan 2, 5 PM $ 0.0298
-2.73%
$ 253,716 $ 12,433
Jan 2, 4 PM $ 0.0306
+0.05%
$ 260,366 $ 12,508
Jan 2, 3 PM $ 0.0306
+1.15%
$ 260,227 $ 12,478
Jan 2, 2 PM $ 0.0303
+0.79%
$ 257,321 $ 16,367
Jan 2, 1 PM $ 0.03
+0.04%
$ 254,840 $ 16,064
Jan 2, 12 PM $ 0.03
-0.11%
$ 254,749 $ 16,085
Jan 2, 11 AM $ 0.03
-0.06%
$ 255,063 $ 16,125
Jan 2, 10 AM $ 0.03
+0.13%
$ 255,230 $ 16,143
Jan 2, 9 AM $ 0.03
+0.10%
$ 254,757 $ 15,586
Jan 2, 8 AM $ 0.0299
-0.65%
$ 254,485 $ 15,271
Jan 2, 7 AM $ 0.0301
+0.66%
$ 255,992 $ 13,090
Jan 2, 6 AM $ 0.0299
+0.22%
$ 254,314 $ 15,404
Jan 2, 5 AM $ 0.0298
-0.82%
$ 253,196 $ 15,494
Jan 2, 4 AM $ 0.03
+0.06%
$ 255,278 $ 14,071
Jan 2, 3 AM $ 0.03
+3.54%
$ 255,134 $ 14,395
Jan 2, 2 AM $ 0.029
+0.13%
$ 246,407 $ 15,784
Jan 2, 1 AM $ 0.0289
-0.04%
$ 246,094 $ 16,057
Jan 2, 12 AM $ 0.029
+2.10%
$ 246,256 $ 16,638
Jan 1, 11 PM $ 0.0284
+0.07%
$ 241,191 $ 16,122