Districts Historical Data

DSTRX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0284
+0.07%
$ 241,191 $ 16,122
Jan 1, 10 PM $ 0.0283
+0.13%
$ 241,015 $ 16,113
Jan 1, 9 PM $ 0.0283
+0.43%
$ 240,706 $ 18,368
Jan 1, 8 PM $ 0.0282
+0.06%
$ 239,678 $ 25,879
Jan 1, 7 PM $ 0.0282
+0.37%
$ 239,541 $ 25,963
Jan 1, 6 PM $ 0.0281
-0.08%
$ 238,667 $ 26,603
Jan 1, 5 PM $ 0.0281
+0.06%
$ 238,869 $ 27,606
Jan 1, 4 PM $ 0.0277
-0.07%
$ 235,514 $ 13,655
Jan 1, 3 PM $ 0.0277
-0.06%
$ 235,491 $ 15,567
Jan 1, 2 PM $ 0.0277
-2.01%
$ 235,428 $ 14,224
Jan 1, 1 PM $ 0.0283
+0.40%
$ 240,310 $ 12,570
Jan 1, 12 PM $ 0.0281
-0.37%
$ 239,312 $ 12,582
Jan 1, 11 AM $ 0.0282
+0.36%
$ 240,092 $ 12,588
Jan 1, 10 AM $ 0.0281
-0.07%
$ 239,191 $ 12,572
Jan 1, 9 AM $ 0.0281
-0.09%
$ 239,387 $ 13,624
Jan 1, 8 AM $ 0.0282
+0.05%
$ 239,629 $ 13,884
Jan 1, 7 AM $ 0.0282
+0.47%
$ 239,590 $ 13,867
Jan 1, 6 AM $ 0.0281
-0.12%
$ 238,596 $ 17,292
Jan 1, 5 AM $ 0.0281
-0.29%
$ 238,847 $ 17,361
Jan 1, 4 AM $ 0.0282
-0.05%
$ 239,639 $ 17,382
Jan 1, 3 AM $ 0.0282
-1.97%
$ 239,838 $ 17,386
Jan 1, 2 AM $ 0.0288
+1.27%
$ 244,625 $ 32,399
Jan 1, 1 AM $ 0.0284
-0.58%
$ 241,515 $ 32,067
Jan 1, 12 AM $ 0.028
-0.20%
$ 237,941 $ 31,504
Dec 31, 11 PM $ 0.028
-0.09%
$ 246,499 $ 53,979
Dec 31, 10 PM $ 0.0281
-0.25%
$ 246,731 $ 54,822
Dec 31, 9 PM $ 0.0281
-2.61%
$ 247,343 $ 52,256
Dec 31, 8 PM $ 0.0289
+3.62%
$ 253,981 $ 51,247
Dec 31, 7 PM $ 0.0279
+0.31%
$ 245,116 $ 45,206
Dec 31, 6 PM $ 0.0278
+0.04%
$ 244,660 $ 29,224
Dec 31, 5 PM $ 0.0278
-0.12%
$ 244,389 $ 29,532
Dec 31, 4 PM $ 0.0277
-0.32%
$ 243,546 $ 29,662
Dec 31, 3 PM $ 0.0286
-1.34%
$ 251,485 $ 45,249
Dec 31, 2 PM $ 0.029
-0.03%
$ 254,894 $ 43,836
Dec 31, 1 PM $ 0.029
+0.23%
$ 254,968 $ 43,288
Dec 31, 12 PM $ 0.0289
-0.36%
$ 254,418 $ 43,711
Dec 31, 11 AM $ 0.029
+0.56%
$ 255,348 $ 43,870
Dec 31, 10 AM $ 0.0289
+0.16%
$ 253,936 $ 43,268
Dec 31, 9 AM $ 0.0288
+0.11%
$ 253,519 $ 41,738
Dec 31, 8 AM $ 0.0288
-0.24%
$ 253,249 $ 41,864
Dec 31, 7 AM $ 0.0289
+1.47%
$ 253,858 $ 42,007
Dec 31, 6 AM $ 0.0285
-3.77%
$ 250,175 $ 39,843
Dec 31, 5 AM $ 0.0296
-0.32%
$ 259,969 $ 38,475
Dec 31, 4 AM $ 0.0297
-0.33%
$ 260,808 $ 38,779
Dec 31, 3 AM $ 0.0297
-0.33%
$ 261,569 $ 38,792
Dec 31, 2 AM $ 0.0298
-0.05%
$ 262,441 $ 38,399
Dec 31, 1 AM $ 0.0299
+0.46%
$ 262,564 $ 38,188
Dec 31, 12 AM $ 0.0297
-0.40%
$ 261,373 $ 37,896
Dec 30, 11 PM $ 0.0299
+3.28%
$ 264,164 $ 31,361
Dec 30, 10 PM $ 0.0284
+0.09%
$ 251,185 $ 13,398