Districts Historical Data

DSTRX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0284
+0.09%
$ 251,185 $ 13,398
Dec 30, 9 PM $ 0.0284
+0.10%
$ 250,967 $ 13,614
Dec 30, 8 PM $ 0.0283
-0.12%
$ 250,718 $ 13,614
Dec 30, 7 PM $ 0.0284
+0.01%
$ 251,009 $ 13,391
Dec 30, 6 PM $ 0.0284
-5.21%
$ 250,984 $ 13,463
Dec 30, 5 PM $ 0.0299
+0.34%
$ 264,785 $ 11,875
Dec 30, 4 PM $ 0.0299
+0.95%
$ 264,232 $ 11,532
Dec 30, 3 PM $ 0.0296
-0.09%
$ 261,738 $ 12,173
Dec 30, 2 PM $ 0.0275
-0.47%
$ 243,492 $ 1,400
Dec 30, 1 PM $ 0.0276
+0.24%
$ 244,562 $ 1,405
Dec 30, 12 PM $ 0.0276
+0.13%
$ 244,042 $ 1,402
Dec 30, 11 AM $ 0.0276
-0.26%
$ 243,911 $ 1,401
Dec 30, 10 AM $ 0.0277
+0.08%
$ 244,724 $ 957
Dec 30, 9 AM $ 0.0276
-0.30%
$ 243,982 $ 957
Dec 30, 8 AM $ 0.0277
+1.81%
$ 243,065 $ 1,086
Dec 30, 7 AM $ 0.0272
+0.04%
$ 240,431 $ 1,069
Dec 30, 6 AM $ 0.0272
+0.18%
$ 240,454 $ 1,068
Dec 30, 5 AM $ 0.0271
-0.40%
$ 239,596 $ 1,019
Dec 30, 4 AM $ 0.0272
+0.33%
$ 240,895 $ 1,025
Dec 30, 3 AM $ 0.0271
+0.24%
$ 239,466 $ 1,224
Dec 30, 2 AM $ 0.027
-0.27%
$ 239,071 $ 1,229
Dec 30, 1 AM $ 0.0271
-10.09%
$ 239,398 $ 1,218
Dec 30, 12 AM $ 0.0301
+3.68%
$ 266,274 $ 13,982
Dec 29, 11 PM $ 0.029
+0.01%
$ 256,351 $ 13,927
Dec 29, 10 PM $ 0.029
-0.06%
$ 256,335 $ 13,927
Dec 29, 9 PM $ 0.029
+0.28%
$ 256,499 $ 13,815
Dec 29, 8 PM $ 0.0291
+0.00%
$ 256,526 $ 14,468
Dec 29, 7 PM $ 0.0291
+0.25%
$ 256,526 $ 13,815
Dec 29, 6 PM $ 0.029
-3.94%
$ 255,896 $ 14,355
Dec 29, 5 PM $ 0.0302
+0.04%
$ 266,384 $ 13,549
Dec 29, 4 PM $ 0.0302
+0.05%
$ 266,267 $ 13,027
Dec 29, 3 PM $ 0.0301
+0.75%
$ 266,143 $ 12,343
Dec 29, 2 PM $ 0.0301
+0.71%
$ 265,884 $ 13,064
Dec 29, 1 PM $ 0.0299
+0.25%
$ 264,248 $ 11,601
Dec 29, 12 PM $ 0.0299
+1.24%
$ 263,678 $ 10,561
Dec 29, 11 AM $ 0.0295
-2.16%
$ 260,460 $ 10,486
Dec 29, 10 AM $ 0.0301
+0.94%
$ 265,536 $ 10,745
Dec 29, 9 AM $ 0.0299
-1.34%
$ 263,710 $ 11,882
Dec 29, 8 AM $ 0.0302
+0.38%
$ 266,849 $ 10,148
Dec 29, 7 AM $ 0.0302
+0.26%
$ 266,508 $ 10,710
Dec 29, 6 AM $ 0.0301
+0.50%
$ 265,833 $ 10,959
Dec 29, 5 AM $ 0.03
+0.12%
$ 264,469 $ 11,969
Dec 29, 4 AM $ 0.0299
+0.28%
$ 263,900 $ 10,281
Dec 29, 3 AM $ 0.0298
+1.31%
$ 263,320 $ 9,414
Dec 29, 2 AM $ 0.0295
+2.15%
$ 260,259 $ 9,245
Dec 29, 1 AM $ 0.0289
+1.79%
$ 254,772 $ 10,085
Dec 29, 12 AM $ 0.0284
-3.68%
$ 250,513 $ 9,582
Dec 28, 11 PM $ 0.0295
+0.00%
$ 260,095 $ 8,440
Dec 28, 10 PM $ 0.0295
+0.25%
$ 260,089 $ 8,439
Dec 28, 9 PM $ 0.0294
-0.01%
$ 259,452 $ 8,672