Districts Historical Data

DSTRX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0294
-0.01%
$ 259,452 $ 8,672
Dec 28, 8 PM $ 0.0294
+0.05%
$ 259,486 $ 8,672
Dec 28, 7 PM $ 0.0294
-0.01%
$ 259,349 $ 8,672
Dec 28, 6 PM $ 0.0294
+4.18%
$ 259,366 $ 8,672
Dec 28, 5 PM $ 0.0282
-0.10%
$ 248,956 $ 10,067
Dec 28, 4 PM $ 0.0282
-0.08%
$ 249,259 $ 11,151
Dec 28, 3 PM $ 0.0283
+4.36%
$ 249,465 $ 12,165
Dec 28, 2 PM $ 0.0271
-0.01%
$ 239,014 $ 2,029
Dec 28, 1 PM $ 0.0271
-0.03%
$ 239,079 $ 1,677
Dec 28, 12 PM $ 0.0271
-0.26%
$ 239,208 $ 1,680
Dec 28, 11 AM $ 0.0271
+0.02%
$ 239,482 $ 1,785
Dec 28, 10 AM $ 0.0272
+1.27%
$ 239,818 $ 1,324
Dec 28, 9 AM $ 0.0268
-0.04%
$ 236,816 $ 1,252
Dec 28, 8 AM $ 0.0268
+0.40%
$ 236,750 $ 1,246
Dec 28, 7 AM $ 0.0267
-0.12%
$ 235,699 $ 5,620
Dec 28, 6 AM $ 0.0266
-0.17%
$ 235,019 $ 5,607
Dec 28, 5 AM $ 0.0266
+0.32%
$ 235,251 $ 5,678
Dec 28, 4 AM $ 0.0266
-0.48%
$ 234,530 $ 5,682
Dec 28, 3 AM $ 0.0267
-0.07%
$ 235,919 $ 6,232
Dec 28, 2 AM $ 0.0267
-0.02%
$ 236,086 $ 6,307
Dec 28, 1 AM $ 0.0268
+0.12%
$ 236,213 $ 6,372
Dec 28, 12 AM $ 0.0268
+0.02%
$ 236,415 $ 6,381
Dec 27, 11 PM $ 0.0268
+0.31%
$ 226,842 $ 6,158
Dec 27, 10 PM $ 0.0267
+0.00%
$ 226,304 $ 6,109
Dec 27, 9 PM $ 0.0267
+1.32%
$ 226,360 $ 5,287
Dec 27, 8 PM $ 0.0263
-0.69%
$ 222,528 $ 5,218
Dec 27, 7 PM $ 0.0264
-0.01%
$ 224,016 $ 5,234
Dec 27, 6 PM $ 0.0265
+0.11%
$ 224,044 $ 5,236
Dec 27, 5 PM $ 0.0264
+0.16%
$ 223,259 $ 5,212
Dec 27, 4 PM $ 0.0263
-0.68%
$ 222,987 $ 5,284
Dec 27, 3 PM $ 0.0265
-0.23%
$ 224,811 $ 5,318
Dec 27, 2 PM $ 0.0265
-0.31%
$ 224,089 $ 5,310
Dec 27, 1 PM $ 0.0265
+0.02%
$ 224,728 $ 5,523
Dec 27, 12 PM $ 0.0265
+0.44%
$ 224,751 $ 5,535
Dec 27, 11 AM $ 0.0274
-4.85%
$ 232,305 $ 11,982
Dec 27, 10 AM $ 0.0288
+0.02%
$ 244,153 $ 11,639
Dec 27, 9 AM $ 0.0288
+0.09%
$ 244,109 $ 11,845
Dec 27, 8 AM $ 0.0288
-0.01%
$ 243,900 $ 11,641
Dec 27, 7 AM $ 0.0288
-5.16%
$ 243,928 $ 12,187
Dec 27, 6 AM $ 0.0304
+2.82%
$ 257,113 $ 8,915
Dec 27, 5 AM $ 0.0295
-2.42%
$ 250,064 $ 8,676
Dec 27, 4 AM $ 0.0303
-0.02%
$ 256,276 $ 8,461
Dec 27, 3 AM $ 0.0303
-0.07%
$ 256,329 $ 9,254
Dec 27, 2 AM $ 0.0303
+2.00%
$ 257,016 $ 10,050
Dec 27, 1 AM $ 0.0294
-2.87%
$ 249,350 $ 10,139
Dec 27, 12 AM $ 0.0303
+0.00%
$ 256,719 $ 10,147
Dec 26, 11 PM $ 0.0303
+0.00%
$ 256,719 $ 10,212
Dec 26, 10 PM $ 0.0303
+0.00%
$ 256,719 $ 10,212
Dec 26, 9 PM $ 0.0303
+0.00%
$ 256,719 $ 10,212
Dec 26, 8 PM $ 0.0303
+0.00%
$ 256,719 $ 10,212