Districts Historical Data

DSTRX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0483
+2.61%
$ 289,733 $ 53,050
Aug 21, 2025 $ 0.0471
-1.56%
$ 278,815 $ 49,764
Aug 20, 2025 $ 0.048
+2.02%
$ 283,447 $ 48,466
Aug 19, 2025 $ 0.046
-11.94%
$ 274,597 $ 44,357
Aug 18, 2025 $ 0.0522
-0.53%
$ 299,753 $ 49,024
Aug 17, 2025 $ 0.0525
+0.30%
$ 301,351 $ 46,322
Aug 16, 2025 $ 0.0524
-8.78%
$ 302,199 $ 41,827
Aug 15, 2025 $ 0.0574
-0.43%
$ 318,277 $ 49,908
Aug 14, 2025 $ 0.0576
-8.84%
$ 319,897 $ 40,763
Aug 13, 2025 $ 0.0632
+6.00%
$ 350,446 $ 45,373
Aug 12, 2025 $ 0.0597
+9.92%
$ 331,059 $ 56,593
Aug 11, 2025 $ 0.0547
+0.79%
$ 303,408 $ 45,180
Aug 10, 2025 $ 0.0543
-7.44%
$ 300,966 $ 51,446
Aug 9, 2025 $ 0.0589
-0.22%
$ 325,686 $ 56,714
Aug 8, 2025 $ 0.059
-4.37%
$ 328,987 $ 56,034
Aug 7, 2025 $ 0.0617
+31.21%
$ 344,471 $ 43,839
Aug 6, 2025 $ 0.0471
+5.94%
$ 261,684 $ 56,034
Aug 5, 2025 $ 0.0445
-0.63%
$ 247,464 $ 45,672
Aug 4, 2025 $ 0.0448
-0.01%
$ 249,084 $ 49,785
Aug 3, 2025 $ 0.0448
+8.18%
$ 249,091 $ 53,543
Aug 2, 2025 $ 0.0414
-4.56%
$ 229,972 $ 49,938
Aug 1, 2025 $ 0.0432
-8.84%
$ 241,269 $ 53,382
Jul 31, 2025 $ 0.0475
+0.02%
$ 262,143 $ 49,663
Jul 30, 2025 $ 0.0475
-8.65%
$ 260,642 $ 61,692
Jul 29, 2025 $ 0.0521
-0.28%
$ 285,458 $ 53,875
Jul 28, 2025 $ 0.0521
-4.91%
$ 298,401 $ 76,036
Jul 27, 2025 $ 0.0547
-0.29%
$ 313,491 $ 49,156
Jul 26, 2025 $ 0.0548
+0.40%
$ 313,542 $ 48,831
Jul 25, 2025 $ 0.0547
-0.39%
$ 312,547 $ 47,791
Jul 24, 2025 $ 0.0549
-3.06%
$ 313,715 $ 46,908
Jul 23, 2025 $ 0.0566
-3.14%
$ 322,148 $ 44,945
Jul 22, 2025 $ 0.0579
+0.43%
$ 329,847 $ 44,503
Jul 21, 2025 $ 0.0577
+2.34%
$ 332,827 $ 47,316
Jul 20, 2025 $ 0.0564
+0.05%
$ 325,171 $ 45,713
Jul 19, 2025 $ 0.0563
+9.01%
$ 322,726 $ 44,308
Jul 18, 2025 $ 0.0517
+9.21%
$ 295,887 $ 50,390
Jul 17, 2025 $ 0.0474
+1.67%
$ 271,203 $ 46,003
Jul 16, 2025 $ 0.0466
+0.23%
$ 266,696 $ 46,274
Jul 15, 2025 $ 0.0465
+0.01%
$ 266,095 $ 45,365
Jul 14, 2025 $ 0.0465
+0.11%
$ 266,062 $ 48,268
Jul 13, 2025 $ 0.0464
-0.28%
$ 265,880 $ 44,790
Jul 12, 2025 $ 0.0464
-1.35%
$ 265,980 $ 47,407
Jul 11, 2025 $ 0.0471
+10.34%
$ 269,912 $ 58,137
Jul 10, 2025 $ 0.0429
+8.67%
$ 245,009 $ 45,461
Jul 9, 2025 $ 0.0394
+0.05%
$ 225,937 $ 45,728
Jul 8, 2025 $ 0.0394
-7.20%
$ 225,823 $ 45,164
Jul 7, 2025 $ 0.0425
-0.28%
$ 243,176 $ 45,024
Jul 6, 2025 $ 0.0425
+0.50%
$ 243,634 $ 44,851
Jul 5, 2025 $ 0.0423
-0.68%
$ 242,431 $ 44,376
Jul 4, 2025 $ 0.0425
-0.18%
$ 243,691 $ 44,875