Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Districts Historical Data

DSTRX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $0.00575
-1.03%
$47,880 $3,147
Jul 17, 1 AM $0.00577
+0.35%
$48,047 $3,144
Jul 17, 12 AM $0.00575
+0.52%
$47,880 $3,136
Jul 16, 11 PM $0.00572
+0.18%
$47,630 $3,125
Jul 16, 10 PM $0.00571
-1.04%
$47,547 $3,128
Jul 16, 9 PM $0.00577
+1.05%
$48,047 $3,136
Jul 16, 8 PM $0.00571
-1.04%
$47,547 $3,145
Jul 16, 7 PM $0.00577
-0.35%
$48,047 $3,130
Jul 16, 6 PM $0.00581
+0.00%
$48,380 $3,141
Jul 16, 5 PM $0.00577
+0.87%
$48,047 $3,137
Jul 16, 4 PM $0.00575
-0.35%
$47,880 $3,138
Jul 16, 3 PM $0.00573
-0.69%
$47,714 $3,120
Jul 16, 2 PM $0.0058
+1.93%
$48,296 $3,120
Jul 16, 1 PM $0.00569
+1.43%
$47,380 $3,096
Jul 16, 12 PM $0.00563
+0.36%
$46,881 $3,088
Jul 16, 11 AM $0.00567
-0.18%
$47,214 $3,088
Jul 16, 10 AM $0.00568
+0.71%
$47,297 $3,096
Jul 16, 9 AM $0.00561
-1.06%
$46,714 $3,094
Jul 16, 8 AM $0.00569
+0.35%
$47,380 $3,103
Jul 16, 7 AM $0.00567
+0.00%
$47,214 $3,101
Jul 16, 6 AM $0.00568
+1.07%
$47,297 $3,098
Jul 16, 5 AM $0.00562
-0.88%
$46,798 $3,110
Jul 16, 4 AM $0.00567
+0.53%
$47,214 $3,109
Jul 16, 3 AM $0.0056
-0.36%
$46,631 $3,112
Jul 16, 2 AM $0.00564
+0.71%
$46,964 $3,124
Jul 16, 1 AM $0.00561
-1.06%
$46,714 $3,120
Jul 16, 12 AM $0.00567
+0.18%
$47,214 $3,123
Jul 15, 11 PM $0.00566
-0.53%
$47,131 $3,118
Jul 15, 10 PM $0.00566
+0.89%
$47,131 $3,123
Jul 15, 9 PM $0.00561
-0.36%
$46,714 $3,119
Jul 15, 8 PM $0.00567
+1.25%
$47,214 $3,122
Jul 15, 7 PM $0.00564
+0.36%
$46,964 $3,128
Jul 15, 6 PM $0.00562
-0.71%
$46,798 $3,127
Jul 15, 5 PM $0.00565
-0.53%
$47,047 $3,131
Jul 15, 4 PM $0.00563
+0.18%
$46,881 $3,133
Jul 15, 3 PM $0.00562
-0.53%
$46,760 $3,132
Jul 15, 2 PM $0.00565
+0.53%
$47,010 $3,134
Jul 15, 1 PM $0.00562
-0.88%
$46,760 $3,136
Jul 15, 12 PM $0.00565
+0.36%
$47,010 $3,153
Jul 15, 11 AM $0.00561
-1.06%
$46,677 $3,157
Jul 15, 10 AM $0.00562
-0.53%
$46,760 $3,151
Jul 15, 9 AM $0.00565
+0.00%
$47,010 $3,152
Jul 15, 8 AM $0.00567
-0.35%
$47,176 $3,147
Jul 15, 7 AM $0.00565
-0.53%
$47,010 $3,133
Jul 15, 6 AM $0.00565
-0.18%
$47,010 $3,127
Jul 15, 5 AM $0.00566
-0.35%
$47,093 $3,112
Jul 15, 4 AM $0.00565
-0.70%
$47,010 $3,108
Jul 15, 3 AM $0.00564
+0.18%
$46,926 $3,113
Jul 15, 2 AM $0.00563
-0.88%
$46,843 $3,099
Jul 15, 1 AM $0.00567
+0.18%
$47,176 $3,102