Districts Historical Data

DSTRX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.00577
+0.87%
$ 48,047 $ 3,137
Jul 16, 4 PM $ 0.00575
-0.35%
$ 47,880 $ 3,138
Jul 16, 3 PM $ 0.00573
-0.69%
$ 47,714 $ 3,120
Jul 16, 2 PM $ 0.0058
+1.93%
$ 48,296 $ 3,120
Jul 16, 1 PM $ 0.00569
+1.43%
$ 47,380 $ 3,096
Jul 16, 12 PM $ 0.00563
+0.36%
$ 46,881 $ 3,088
Jul 16, 11 AM $ 0.00567
-0.18%
$ 47,214 $ 3,088
Jul 16, 10 AM $ 0.00568
+0.71%
$ 47,297 $ 3,096
Jul 16, 9 AM $ 0.00561
-1.06%
$ 46,714 $ 3,094
Jul 16, 8 AM $ 0.00569
+0.35%
$ 47,380 $ 3,103
Jul 16, 7 AM $ 0.00567
+0.00%
$ 47,214 $ 3,101
Jul 16, 6 AM $ 0.00568
+1.07%
$ 47,297 $ 3,098
Jul 16, 5 AM $ 0.00562
-0.88%
$ 46,798 $ 3,110
Jul 16, 4 AM $ 0.00567
+0.53%
$ 47,214 $ 3,109
Jul 16, 3 AM $ 0.0056
-0.36%
$ 46,631 $ 3,112
Jul 16, 2 AM $ 0.00564
+0.71%
$ 46,964 $ 3,124
Jul 16, 1 AM $ 0.00561
-1.06%
$ 46,714 $ 3,120
Jul 16, 12 AM $ 0.00567
+0.18%
$ 47,214 $ 3,123
Jul 15, 11 PM $ 0.00566
-0.53%
$ 47,131 $ 3,118
Jul 15, 10 PM $ 0.00566
+0.89%
$ 47,131 $ 3,123
Jul 15, 9 PM $ 0.00561
-0.36%
$ 46,714 $ 3,119
Jul 15, 8 PM $ 0.00567
+1.25%
$ 47,214 $ 3,122
Jul 15, 7 PM $ 0.00564
+0.36%
$ 46,964 $ 3,128
Jul 15, 6 PM $ 0.00562
-0.71%
$ 46,798 $ 3,127
Jul 15, 5 PM $ 0.00565
-0.53%
$ 47,047 $ 3,131
Jul 15, 4 PM $ 0.00563
+0.18%
$ 46,881 $ 3,133
Jul 15, 3 PM $ 0.00562
-0.53%
$ 46,760 $ 3,132
Jul 15, 2 PM $ 0.00565
+0.53%
$ 47,010 $ 3,134
Jul 15, 1 PM $ 0.00562
-0.88%
$ 46,760 $ 3,136
Jul 15, 12 PM $ 0.00565
+0.36%
$ 47,010 $ 3,153
Jul 15, 11 AM $ 0.00561
-1.06%
$ 46,677 $ 3,157
Jul 15, 10 AM $ 0.00562
-0.53%
$ 46,760 $ 3,151
Jul 15, 9 AM $ 0.00565
+0.00%
$ 47,010 $ 3,152
Jul 15, 8 AM $ 0.00567
-0.35%
$ 47,176 $ 3,147
Jul 15, 7 AM $ 0.00565
-0.53%
$ 47,010 $ 3,133
Jul 15, 6 AM $ 0.00565
-0.18%
$ 47,010 $ 3,127
Jul 15, 5 AM $ 0.00566
-0.35%
$ 47,093 $ 3,112
Jul 15, 4 AM $ 0.00565
-0.70%
$ 47,010 $ 3,108
Jul 15, 3 AM $ 0.00564
+0.18%
$ 46,926 $ 3,113
Jul 15, 2 AM $ 0.00563
-0.88%
$ 46,843 $ 3,099
Jul 15, 1 AM $ 0.00567
+0.18%
$ 47,176 $ 3,102
Jul 15, 12 AM $ 0.00565
+0.71%
$ 47,010 $ 3,103
Jul 14, 11 PM $ 0.0056
-1.06%
$ 46,594 $ 3,110
Jul 14, 10 PM $ 0.00567
+1.25%
$ 47,176 $ 3,105
Jul 14, 9 PM $ 0.0056
-1.41%
$ 46,594 $ 3,099
Jul 14, 8 PM $ 0.00562
+0.18%
$ 46,760 $ 3,094
Jul 14, 7 PM $ 0.0056
-1.06%
$ 46,594 $ 3,105
Jul 14, 6 PM $ 0.00567
-0.18%
$ 47,176 $ 3,108
Jul 14, 5 PM $ 0.00567
+0.00%
$ 47,176 $ 3,093
Jul 14, 4 PM $ 0.00567
+0.35%
$ 47,176 $ 3,090