Districts Historical Data

DSTRX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0138
+5.81%
$ 111,461 $ 2,932
Apr 18, 2 AM $ 0.0131
-5.42%
$ 105,344 $ 2,912
Apr 18, 1 AM $ 0.0138
-0.93%
$ 110,978 $ 2,915
Apr 18, 12 AM $ 0.0139
-1.28%
$ 112,024 $ 2,816
Apr 17, 11 PM $ 0.0134
-5.21%
$ 108,069 $ 2,819
Apr 17, 10 PM $ 0.0148
+0.00%
$ 118,675 $ 2,822
Apr 17, 9 PM $ 0.015
+7.51%
$ 120,844 $ 2,840
Apr 17, 8 PM $ 0.0149
+4.63%
$ 119,800 $ 2,799
Apr 17, 7 PM $ 0.014
+0.43%
$ 112,890 $ 2,783
Apr 17, 6 PM $ 0.0146
+2.17%
$ 117,148 $ 2,781
Apr 17, 5 PM $ 0.0143
+4.01%
$ 114,658 $ 2,920
Apr 17, 4 PM $ 0.0137
+2.39%
$ 110,238 $ 3,025
Apr 17, 3 PM $ 0.0134
+1.36%
$ 107,667 $ 3,120
Apr 17, 2 PM $ 0.0132
+0.99%
$ 106,221 $ 3,235
Apr 17, 1 PM $ 0.0131
+0.00%
$ 105,176 $ 3,218
Apr 17, 12 PM $ 0.0129
+0.00%
$ 104,052 $ 3,225
Apr 17, 11 AM $ 0.0129
+0.00%
$ 104,052 $ 3,225
Apr 17, 10 AM $ 0.0129
+2.86%
$ 104,052 $ 3,204
Apr 17, 9 AM $ 0.0126
+0.00%
$ 101,079 $ 2,568
Apr 17, 8 AM $ 0.0126
+0.00%
$ 101,079 $ 2,439
Apr 17, 7 AM $ 0.0126
+0.00%
$ 101,079 $ 2,337
Apr 17, 6 AM $ 0.0126
+0.00%
$ 101,079 $ 2,206
Apr 17, 5 AM $ 0.0126
-0.08%
$ 101,079 $ 2,064
Apr 17, 4 AM $ 0.0126
-0.47%
$ 101,159 $ 1,940
Apr 17, 3 AM $ 0.0126
+0.40%
$ 101,641 $ 1,905
Apr 17, 2 AM $ 0.0126
-0.24%
$ 101,239 $ 1,762
Apr 17, 1 AM $ 0.0126
-0.32%
$ 101,159 $ 1,631
Apr 17, 12 AM $ 0.0126
+0.08%
$ 101,480 $ 1,506
Apr 16, 11 PM $ 0.0126
-0.08%
$ 101,314 $ 1,377
Apr 16, 10 PM $ 0.0126
+0.40%
$ 101,474 $ 1,431
Apr 16, 9 PM $ 0.0126
+0.00%
$ 101,073 $ 1,308
Apr 16, 8 PM $ 0.0126
+0.00%
$ 101,073 $ 1,156
Apr 16, 7 PM $ 0.0126
+0.08%
$ 101,073 $ 1,030
Apr 16, 6 PM $ 0.0126
+1.29%
$ 100,912 $ 888
Apr 16, 5 PM $ 0.0124
-0.08%
$ 99,869 $ 746
Apr 16, 4 PM $ 0.0124
-0.24%
$ 99,788 $ 624
Apr 16, 3 PM $ 0.0125
+2.97%
$ 100,110 $ 511
Apr 16, 2 PM $ 0.0121
+0.00%
$ 97,219 $ 863
Apr 16, 1 PM $ 0.0121
+2.89%
$ 97,219 $ 1,143
Apr 16, 12 PM $ 0.0118
+0.00%
$ 94,490 $ 1,117
Apr 16, 11 AM $ 0.0118
+0.00%
$ 94,490 $ 1,117
Apr 16, 10 AM $ 0.0118
+0.00%
$ 94,490 $ 1,117
Apr 16, 9 AM $ 0.0118
+0.00%
$ 94,490 $ 1,117
Apr 16, 8 AM $ 0.0118
+3.43%
$ 94,490 $ 1,117
Apr 16, 7 AM $ 0.0114
+0.00%
$ 91,359 $ 1,110
Apr 16, 6 AM $ 0.0114
+0.00%
$ 91,359 $ 1,110
Apr 16, 5 AM $ 0.0114
+0.00%
$ 91,359 $ 1,110
Apr 15, 11 PM $ 0.0125
+0.00%
$ 100,362 $ 837
Apr 15, 10 PM $ 0.0125
+0.00%
$ 100,362 $ 837
Apr 15, 9 PM $ 0.0125
+0.00%
$ 100,362 $ 1,573