Districts Historical Data

DSTRX Page 6
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0106
+0.00%
$ 86,061 $ 3,259
8:49 AM $ 0.0106
+0.00%
$ 85,819 $ 3,259
8:44 AM $ 0.0106
+0.00%
$ 85,657 $ 3,259
8:39 AM $ 0.0106
+0.00%
$ 85,657 $ 3,260
8:34 AM $ 0.0106
+0.00%
$ 85,980 $ 3,263
8:29 AM $ 0.0106
+0.00%
$ 85,980 $ 3,263
8:24 AM $ 0.0107
+0.00%
$ 86,142 $ 3,263
8:19 AM $ 0.0106
+0.00%
$ 85,980 $ 3,263
8:14 AM $ 0.0106
+0.00%
$ 85,738 $ 3,264
8:09 AM $ 0.0106
+0.00%
$ 85,900 $ 3,264
8:05 AM $ 0.0106
+0.00%
$ 85,900 $ 3,265
8:00 AM $ 0.0106
+0.00%
$ -- $ 3,265
7:55 AM $ 0.0106
+0.00%
$ -- $ 3,264
7:50 AM $ 0.0106
+0.00%
$ -- $ 3,266
7:45 AM $ 0.0106
+0.00%
$ -- $ 3,266
7:40 AM $ 0.0106
+0.00%
$ -- $ 3,266
7:35 AM $ 0.0106
+0.00%
$ -- $ 3,264
7:30 AM $ 0.0106
+0.00%
$ -- $ 3,264
7:25 AM $ 0.0106
+0.00%
$ -- $ 3,264
7:20 AM $ 0.0106
+0.00%
$ -- $ 3,262
7:15 AM $ 0.0106
+0.00%
$ -- $ 3,262
7:10 AM $ 0.0106
+0.00%
$ -- $ 3,262
7:05 AM $ 0.0106
+0.00%
$ -- $ 3,260
7:00 AM $ 0.0107
+0.00%
$ -- $ 3,259
6:55 AM $ 0.0107
+0.00%
$ -- $ 3,259
6:50 AM $ 0.0106
+0.00%
$ -- $ 3,259
6:45 AM $ 0.0106
+0.00%
$ -- $ 3,257
6:40 AM $ 0.0106
+0.00%
$ -- $ 3,256
6:35 AM $ 0.0106
+0.00%
$ -- $ 3,256
6:30 AM $ 0.0106
+0.00%
$ -- $ 3,257
6:25 AM $ 0.0106
+0.00%
$ -- $ 3,258
6:20 AM $ 0.0106
+0.00%
$ -- $ 3,258
6:15 AM $ 0.0106
+0.00%
$ -- $ 3,258
6:10 AM $ 0.0106
+0.00%
$ -- $ 3,261
6:05 AM $ 0.0106
+0.00%
$ -- $ 3,261
6:00 AM $ 0.0106
+0.00%
$ -- $ 3,263
5:55 AM $ 0.0106
+0.00%
$ -- $ 3,263
5:50 AM $ 0.0106
+0.00%
$ -- $ 3,263
5:45 AM $ 0.0106
+0.00%
$ -- $ 3,264
5:40 AM $ 0.0106
+0.00%
$ -- $ 3,263
5:35 AM $ 0.0106
+0.00%
$ -- $ 3,263
5:30 AM $ 0.0106
+0.00%
$ -- $ 3,262
5:25 AM $ 0.0106
+0.00%
$ -- $ 3,260
5:20 AM $ 0.0106
+0.00%
$ -- $ 3,259
5:15 AM $ 0.0106
+0.00%
$ -- $ 3,259
5:10 AM $ 0.0106
+0.00%
$ -- $ 3,258
5:05 AM $ 0.0106
+0.00%
$ -- $ 3,261
5:00 AM $ 0.0106
+0.00%
$ -- $ 3,261
Download